시장 데이터를 불러오는 중
전체 종목
Public Policy Holding Company, Inc. - Common Stock 과거 주가
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,631 | ₩15,275 | ₩14,068 | ₩14,926 | +2.02% | 15.2만 |
| 2026.10.08 | ₩14,349 | ₩14,792 | ₩14,229 | ₩14,618 | +1.87% | 5.2만 |
| 2026.10.07 | ₩14,376 | ₩15,007 | ₩14,041 | ₩14,323 | -0.37% | 8.4만 |
| 2026.10.06 | ₩14,269 | ₩14,846 | ₩14,175 | ₩14,551 | +1.97% | 9.9만 |
| 2026.10.05 | ₩14,376 | ₩14,497 | ₩14,068 | ₩14,269 | -0.75% | 10.1만 |
| 2026.10.02 | ₩14,430 | ₩14,671 | ₩13,706 | ₩14,135 | -2.04% | 13.6만 |
| 2026.10.01 | ₩13,692 | ₩14,162 | ₩13,303 | ₩14,108 | +3.04% | 17.8만 |
| 2026.09.30 | ₩13,733 | ₩14,095 | ₩13,183 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,692 |
| -0.29% |
| 30.2만 |
| 2026.09.29 | ₩14,819 | ₩14,953 | ₩13,679 | ₩13,773 | -7.06% | 14만 |
|---|
| 2026.09.28 | ₩14,712 | ₩15,127 | ₩13,692 | ₩15,060 | +2.37% | 21.7만 |
|---|
| 2026.09.25 | ₩15,100 | ₩15,288 | ₩14,604 | ₩14,832 | -1.78% | 11.8만 |
|---|
| 2026.09.24 | ₩15,825 | ₩15,892 | ₩14,631 | ₩15,342 | -3.05% | 30.5만 |
|---|
| 2026.09.23 | ₩15,945 | ₩16,509 | ₩15,449 | ₩15,717 | -1.43% | 6.1만 |
|---|
| 2026.09.22 | ₩15,851 | ₩16,871 | ₩15,851 | ₩16,133 | +1.78% | 13.5만 |
|---|
| 2026.09.21 | ₩17,635 | ₩17,662 | ₩15,074 | ₩15,798 | -10.42% | 16.2만 |
|---|
| 2026.09.18 | ₩16,884 | ₩17,957 | ₩16,683 | ₩17,581 | +4.13% | 293.8만 |
|---|
| 2026.09.17 | ₩15,838 | ₩17,045 | ₩15,436 | ₩16,884 | +6.60% | 23.4만 |
|---|
| 2026.09.16 | ₩15,717 | ₩16,160 | ₩15,717 | ₩15,838 | +0.77% | 23.3만 |
|---|
| 2026.09.15 | ₩15,744 | ₩16,455 | ₩15,476 | ₩15,784 | +0.26% | 20만 |
|---|
| 2026.09.14 | ₩15,409 | ₩16,576 | ₩14,886 | ₩15,945 | +3.48% | 18만 |
|---|
| 2026.09.11 | ₩15,154 | ₩15,637 | ₩14,443 | ₩15,409 | +1.68% | 17.8만 |
|---|
| 2026.09.10 | ₩15,127 | ₩15,530 | ₩14,886 | ₩15,114 | -0.09% | 15만 |
|---|
| 2026.09.09 | ₩15,395 | ₩15,395 | ₩14,604 | ₩15,261 | -0.87% | 12만 |
|---|
| 2026.09.08 | ₩14,376 | ₩15,489 | ₩14,054 | ₩15,355 | +6.81% | 24.4만 |
|---|
| 2026.09.04 | ₩15,087 | ₩15,154 | ₩14,282 | ₩14,282 | -5.33% | 13만 |
|---|
| 2026.09.03 | ₩15,503 | ₩15,704 | ₩14,993 | ₩15,074 | -2.77% | 12.4만 |
|---|
| 2026.09.02 | ₩14,792 | ₩15,664 | ₩14,430 | ₩15,342 | +3.72% | 10.5만 |
|---|
| 2026.09.01 | ₩14,457 | ₩14,846 | ₩14,175 | ₩14,685 | +1.58% | 6.6만 |
|---|
| 2026.08.31 | ₩14,752 | ₩14,752 | ₩14,001 | ₩14,537 | -1.45% | 6.5만 |
|---|
| 2026.08.28 | ₩14,953 | ₩15,597 | ₩14,282 | ₩14,698 | -1.70% | 10.7만 |
|---|
| 2026.08.27 | ₩14,417 | ₩15,597 | ₩14,417 | ₩15,020 | +4.19% | 8.6만 |
|---|
| 2026.08.26 | ₩14,738 | ₩14,738 | ₩13,719 | ₩14,269 | -3.18% | 15.6만 |
|---|
| 2026.08.25 | ₩14,792 | ₩15,744 | ₩14,604 | ₩14,698 | -0.63% | 12.7만 |
|---|
| 2026.08.24 | ₩14,162 | ₩15,637 | ₩14,162 | ₩14,872 | +5.02% | 20.9만 |
|---|
| 2026.08.21 | ₩13,625 | ₩14,256 | ₩13,505 | ₩14,162 | +3.94% | 7.1만 |
|---|
| 2026.08.20 | ₩14,524 | ₩14,698 | ₩13,478 | ₩13,558 | -6.65% | 8.4만 |
|---|
| 2026.08.19 | ₩13,733 | ₩15,731 | ₩13,733 | ₩14,712 | +7.13% | 13만 |
|---|
| 2026.08.18 | ₩13,344 | ₩13,853 | ₩13,156 | ₩13,733 | +2.91% | 10.4만 |
|---|
| 2026.08.17 | ₩13,907 | ₩14,054 | ₩13,049 | ₩13,478 | -3.09% | 12.8만 |
|---|
| 2026.08.14 | ₩14,148 | ₩14,417 | ₩13,370 | ₩13,572 | -4.08% | 11.6만 |
|---|
| 2026.08.13 | ₩14,926 | ₩15,154 | ₩14,014 | ₩14,256 | -4.49% | 8.4만 |
|---|
| 2026.08.12 | ₩15,369 | ₩15,409 | ₩14,457 | ₩15,074 | -1.92% | 2.6만 |
|---|
| 2026.08.11 | ₩14,725 | ₩16,227 | ₩14,108 | ₩15,221 | +3.37% | 11.6만 |
|---|
| 2026.08.10 | ₩14,376 | ₩14,738 | ₩13,625 | ₩14,001 | -2.61% | 5.6만 |
|---|
| 2026.08.07 | ₩14,872 | ₩15,074 | ₩14,256 | ₩14,403 | -3.16% | 6.6만 |
|---|
| 2026.08.06 | ₩14,792 | ₩15,382 | ₩14,202 | ₩15,087 | +1.99% | 10.4만 |
|---|
| 2026.08.05 | ₩15,127 | ₩15,342 | ₩14,631 | ₩14,779 | -2.30% | 9.5만 |
|---|
| 2026.08.04 | ₩15,838 | ₩16,160 | ₩15,087 | ₩15,302 | -3.39% | 7.4만 |
|---|
| 2026.08.03 | ₩14,752 | ₩16,267 | ₩14,698 | ₩16,214 | +9.91% | 9.5만 |
|---|
| 2026.07.31 | ₩14,202 | ₩14,752 | ₩13,652 | ₩14,551 | +2.46% | 14.5만 |
|---|
| 2026.07.30 | ₩14,068 | ₩14,296 | ₩13,116 | ₩14,189 | +0.86% | 9.6만 |
|---|
| 2026.07.29 | ₩13,397 | ₩14,349 | ₩13,250 | ₩14,162 | +5.71% | 8.2만 |
|---|
| 2026.07.28 | ₩12,633 | ₩13,692 | ₩12,338 | ₩13,370 | +5.84% | 14.5만 |
|---|
| 2026.07.27 | ₩12,056 | ₩12,740 | ₩11,533 | ₩12,633 | +4.78% | 9.5만 |
|---|
| 2026.07.24 | ₩11,868 | ₩12,633 | ₩11,694 | ₩12,056 | +1.58% | 16.2만 |
|---|
| 2026.07.23 | ₩11,413 | ₩11,949 | ₩10,688 | ₩11,842 | +3.76% | 11.6만 |
|---|
| 2026.07.22 | ₩12,070 | ₩12,137 | ₩11,399 | ₩11,573 | -4.11% | 6만 |
|---|
| 2026.07.21 | ₩12,271 | ₩12,606 | ₩11,989 | ₩12,177 | -0.77% | 7.3만 |
|---|
| 2026.07.20 | ₩12,003 | ₩12,539 | ₩11,654 | ₩12,485 | +4.02% | 10.4만 |
|---|
| 2026.07.17 | ₩11,493 | ₩12,512 | ₩11,037 | ₩11,909 | +3.62% | 9.9만 |
|---|
| 2026.07.16 | ₩11,426 | ₩11,775 | ₩11,292 | ₩11,640 | +1.88% | 6.5만 |
|---|
| 2026.07.15 | ₩11,064 | ₩11,560 | ₩10,943 | ₩11,426 | +3.27% | 10.9만 |
|---|
| 2026.07.14 | ₩11,399 | ₩11,828 | ₩10,943 | ₩11,010 | -3.41% | 16.2만 |
|---|
| 2026.07.13 | ₩11,292 | ₩11,681 | ₩10,621 | ₩11,265 | -0.24% | 38.1만 |
|---|
| 2026.07.10 | ₩11,278 | ₩11,305 | ₩10,809 | ₩11,185 | -0.83% | 6.4만 |
|---|
| 2026.07.09 | ₩10,930 | ₩11,573 | ₩10,755 | ₩11,332 | +3.68% | 20.2만 |
|---|
| 2026.07.08 | ₩10,541 | ₩11,144 | ₩10,527 | ₩10,916 | +3.56% | 29.8만 |
|---|
| 2026.07.07 | ₩11,091 | ₩11,091 | ₩10,527 | ₩10,554 | -4.84% | 10.4만 |
|---|
| 2026.07.06 | ₩10,729 | ₩11,171 | ₩10,541 | ₩11,104 | +3.50% | 21.8만 |
|---|
| 2026.07.02 | ₩10,903 | ₩11,453 | ₩10,313 | ₩10,366 | -4.92% | 12.6만 |
|---|
| 2026.07.01 | ₩10,165 | ₩11,332 | ₩10,045 | ₩10,836 | +6.60% | 10.8만 |
|---|
| 2026.06.30 | ₩9,763 | ₩10,353 | ₩9,401 | ₩9,937 | +1.79% | 7.6만 |
|---|
| 2026.06.29 | ₩10,098 | ₩10,434 | ₩9,709 | ₩9,817 | -2.79% | 5.9만 |
|---|
| 2026.06.26 | ₩9,803 | ₩10,581 | ₩9,696 | ₩10,045 | +2.46% | 19.7만 |
|---|
| 2026.06.25 | ₩10,206 | ₩11,466 | ₩9,709 | ₩9,843 | -3.55% | 11.3만 |
|---|
| 2026.06.24 | ₩11,077 | ₩11,077 | ₩10,125 | ₩10,299 | -7.02% | 13.8만 |
|---|
| 2026.06.23 | ₩10,889 | ₩11,654 | ₩10,769 | ₩11,077 | +1.72% | 7만 |
|---|
| 2026.06.22 | ₩12,003 | ₩12,003 | ₩10,822 | ₩10,957 | -8.72% | 8.4만 |
|---|
| 2026.06.18 | ₩12,834 | ₩13,263 | ₩11,828 | ₩12,137 | -5.43% | 12.7만 |
|---|
| 2026.06.17 | ₩13,142 | ₩14,095 | ₩12,526 | ₩12,619 | -3.98% | 12.1만 |
|---|
| 2026.06.16 | ₩13,116 | ₩13,934 | ₩13,008 | ₩13,317 | +1.53% | 14.8만 |
|---|
| 2026.06.15 | ₩14,095 | ₩14,215 | ₩12,834 | ₩12,982 | -7.90% | 10.1만 |
|---|
| 2026.06.12 | ₩14,323 | ₩14,738 | ₩13,679 | ₩14,095 | -1.59% | 7.6만 |
|---|
| 2026.06.11 | ₩13,558 | ₩14,738 | ₩13,558 | ₩14,108 | +4.06% | 15.5만 |
|---|
| 2026.06.10 | ₩14,081 | ₩14,215 | ₩13,438 | ₩13,464 | -4.38% | 22.9만 |
|---|
| 2026.06.09 | ₩14,269 | ₩14,591 | ₩14,148 | ₩14,282 | +0.09% | 5.1만 |
|---|
| 2026.06.08 | ₩13,826 | ₩14,899 | ₩13,813 | ₩14,215 | +2.81% | 7.8만 |
|---|
| 2026.06.05 | ₩13,826 | ₩14,524 | ₩13,813 | ₩13,880 | +0.39% | 6.5만 |
|---|
| 2026.06.04 | ₩13,692 | ₩14,859 | ₩13,545 | ₩13,961 | +1.96% | 16.7만 |
|---|
| 2026.06.03 | ₩13,411 | ₩14,430 | ₩13,384 | ₩13,706 | +2.20% | 24.6만 |
|---|
| 2026.06.02 | ₩13,545 | ₩13,961 | ₩13,156 | ₩13,196 | -2.57% | 9.6만 |
|---|
| 2026.06.01 | ₩13,961 | ₩14,765 | ₩13,518 | ₩13,518 | -3.17% | 16만 |
|---|
| 2026.05.29 | ₩15,409 | ₩15,825 | ₩13,961 | ₩13,961 | -9.40% | 10만 |
|---|
| 2026.05.28 | ₩15,543 | ₩16,334 | ₩15,208 | ₩15,610 | +0.43% | 8.9만 |
|---|
| 2026.05.27 | ₩16,173 | ₩17,112 | ₩15,328 | ₩15,704 | -2.90% | 13.6만 |
|---|
| 2026.05.26 | ₩15,489 | ₩16,991 | ₩15,489 | ₩16,281 | +5.11% | 9.1만 |
|---|
| 2026.05.22 | ₩16,012 | ₩16,012 | ₩15,194 | ₩15,489 | -3.27% | 3.8만 |
|---|
| 2026.05.21 | ₩14,484 | ₩15,972 | ₩14,484 | ₩15,838 | +9.35% | 13.8만 |
|---|
| 2026.05.20 | ₩14,765 | ₩15,530 | ₩14,417 | ₩14,604 | -1.09% | 5.2만 |
|---|
| 2026.05.19 | ₩14,899 | ₩15,355 | ₩14,752 | ₩14,832 | -0.45% | 7.1만 |
|---|
| 2026.05.18 | ₩15,221 | ₩15,932 | ₩14,752 | ₩14,953 | -1.76% | 6.9만 |
|---|
| 2026.05.15 | ₩15,208 | ₩15,744 | ₩14,899 | ₩15,288 | +0.53% | 9.6만 |
|---|
| 2026.05.14 | ₩15,597 | ₩16,160 | ₩15,114 | ₩15,530 | -0.43% | 8.8만 |
|---|
| 2026.05.13 | ₩17,233 | ₩17,260 | ₩15,154 | ₩15,597 | -9.49% | 21.1만 |
|---|
| 2026.05.12 | ₩18,051 | ₩18,091 | ₩17,233 | ₩17,394 | -3.64% | 10.6만 |
|---|
| 2026.05.11 | ₩18,051 | ₩18,265 | ₩18,011 | ₩18,104 | +0.30% | 4.8만 |
|---|
| 2026.05.08 | ₩18,051 | ₩18,426 | ₩17,970 | ₩18,171 | +0.67% | 7.7만 |
|---|
| 2026.05.07 | ₩17,863 | ₩18,413 | ₩17,863 | ₩18,064 | +1.13% | 3.5만 |
|---|
| 2026.05.06 | ₩17,876 | ₩19,191 | ₩17,541 | ₩17,970 | +0.53% | 5.6만 |
|---|
| 2026.05.05 | ₩17,769 | ₩18,319 | ₩17,729 | ₩18,051 | +1.58% | 7.6만 |
|---|
| 2026.05.04 | ₩19,513 | ₩19,513 | ₩18,051 | ₩18,051 | -7.49% | 4.3만 |
|---|
| 2026.05.01 | ₩18,896 | ₩20,317 | ₩18,654 | ₩19,593 | +3.69% | 5.9만 |
|---|
| 2026.04.30 | ₩18,386 | ₩19,177 | ₩18,386 | ₩18,802 | +2.26% | 3.8만 |
|---|
| 2026.04.29 | ₩19,311 | ₩19,486 | ₩18,265 | ₩18,413 | -4.65% | 5만 |
|---|
| 2026.04.28 | ₩18,547 | ₩19,513 | ₩18,547 | ₩19,392 | +4.56% | 3.1만 |
|---|
| 2026.04.27 | ₩18,735 | ₩19,446 | ₩17,353 | ₩18,842 | +0.57% | 6.8만 |
|---|
| 2026.04.24 | ₩18,788 | ₩19,325 | ₩18,319 | ₩18,802 | +0.07% | 3.6만 |
|---|
| 2026.04.23 | ₩18,587 | ₩19,311 | ₩18,212 | ₩19,204 | +3.32% | 5.7만 |
|---|
| 2026.04.22 | ₩17,702 | ₩18,359 | ₩17,702 | ₩18,319 | +3.48% | 4.8만 |
|---|
| 2026.04.21 | ₩18,078 | ₩18,239 | ₩17,836 | ₩17,957 | -0.67% | 3만 |
|---|
| 2026.04.20 | ₩18,467 | ₩18,775 | ₩18,037 | ₩18,185 | -1.53% | 5.4만 |
|---|
| 2026.04.17 | ₩18,051 | ₩18,614 | ₩17,917 | ₩18,587 | +2.97% | 9.6만 |
|---|
| 2026.04.16 | ₩17,957 | ₩18,547 | ₩17,957 | ₩18,171 | +1.19% | 6.3만 |
|---|
| 2026.04.15 | ₩18,279 | ₩18,560 | ₩18,051 | ₩18,064 | -1.17% | 3만 |
|---|
| 2026.04.14 | ₩18,587 | ₩18,681 | ₩17,917 | ₩18,332 | -1.37% | 5.6만 |
|---|
| 2026.04.13 | ₩17,944 | ₩19,285 | ₩17,944 | ₩19,177 | +6.88% | 4.9만 |
|---|
| 2026.04.10 | ₩18,212 | ₩18,641 | ₩18,011 | ₩18,024 | -1.03% | 4.4만 |
|---|
| 2026.04.09 | ₩18,775 | ₩18,936 | ₩18,024 | ₩18,520 | -1.36% | 7.3만 |
|---|
| 2026.04.08 | ₩18,842 | ₩19,378 | ₩18,695 | ₩18,936 | +0.50% | 8.7만 |
|---|
| 2026.04.07 | ₩18,158 | ₩18,976 | ₩17,836 | ₩18,949 | +4.36% | 12.7만 |
|---|
| 2026.04.06 | ₩17,783 | ₩18,507 | ₩17,702 | ₩18,373 | +3.32% | 8.5만 |
|---|
| 2026.04.02 | ₩17,099 | ₩18,158 | ₩17,099 | ₩18,024 | +5.41% | 8.4만 |
|---|
| 2026.04.01 | ₩17,260 | ₩17,809 | ₩16,978 | ₩17,394 | +0.78% | 36만 |
|---|
| 2026.03.31 | ₩17,166 | ₩18,359 | ₩16,750 | ₩17,541 | +2.19% | 21만 |
|---|
| 2026.03.30 | ₩15,717 | ₩17,353 | ₩15,704 | ₩17,260 | +9.81% | 14.3만 |
|---|
| 2026.03.27 | ₩15,758 | ₩16,160 | ₩15,556 | ₩15,691 | -0.43% | 8.5만 |
|---|
| 2026.03.26 | ₩16,750 | ₩16,938 | ₩15,597 | ₩15,811 | -5.60% | 19.1만 |
|---|
| 2026.03.25 | ₩17,555 | ₩18,359 | ₩16,589 | ₩16,643 | -5.19% | 13.4만 |
|---|
| 2026.03.24 | ₩17,635 | ₩18,373 | ₩17,434 | ₩17,689 | +0.30% | 17.1만 |
|---|
| 2026.03.23 | ₩17,501 | ₩18,024 | ₩17,447 | ₩17,689 | +1.07% | 13.4만 |
|---|
| 2026.03.20 | ₩17,286 | ₩17,944 | ₩17,152 | ₩17,434 | +0.85% | 61만 |
|---|
| 2026.03.19 | ₩17,863 | ₩18,212 | ₩17,179 | ₩17,246 | -3.45% | 16.1만 |
|---|
| 2026.03.18 | ₩18,118 | ₩19,177 | ₩18,037 | ₩18,051 | -0.37% | 21.3만 |
|---|
| 2026.03.17 | ₩17,045 | ₩17,970 | ₩16,723 | ₩17,957 | +5.35% | 35.6만 |
|---|
| 2026.03.16 | ₩17,648 | ₩18,145 | ₩17,246 | ₩17,488 | -0.91% | 10.8만 |
|---|
| 2026.03.13 | ₩18,212 | ₩18,212 | ₩17,488 | ₩17,488 | -3.98% | 7.9만 |
|---|
| 2026.03.12 | ₩18,011 | ₩19,446 | ₩17,434 | ₩18,037 | +0.15% | 15.8만 |
|---|
| 2026.03.11 | ₩17,058 | ₩18,936 | ₩16,830 | ₩17,984 | +5.42% | 11.5만 |
|---|
| 2026.03.10 | ₩16,830 | ₩17,394 | ₩16,428 | ₩17,206 | +2.23% | 6.1만 |
|---|
| 2026.03.09 | ₩16,643 | ₩17,005 | ₩16,267 | ₩16,602 | -0.24% | 17.2만 |
|---|
| 2026.03.06 | ₩16,951 | ₩17,152 | ₩16,576 | ₩16,763 | -1.11% | 6.2만 |
|---|
| 2026.03.05 | ₩16,509 | ₩17,206 | ₩16,495 | ₩16,884 | +2.27% | 6.4만 |
|---|
| 2026.03.04 | ₩16,777 | ₩16,965 | ₩16,240 | ₩16,763 | -0.08% | 9.1만 |
|---|
| 2026.03.03 | ₩16,173 | ₩16,871 | ₩15,959 | ₩16,763 | +3.65% | 9.5만 |
|---|
| 2026.03.02 | ₩15,409 | ₩16,562 | ₩15,288 | ₩16,428 | +6.61% | 14.1만 |
|---|
| 2026.02.27 | ₩15,878 | ₩16,093 | ₩15,087 | ₩15,503 | -2.36% | 14.3만 |
|---|
| 2026.02.26 | ₩16,428 | ₩16,495 | ₩15,986 | ₩16,039 | -2.37% | 7.1만 |
|---|
| 2026.02.25 | ₩16,442 | ₩16,549 | ₩16,361 | ₩16,428 | -0.08% | 9.7만 |
|---|
| 2026.02.24 | ₩16,629 | ₩16,871 | ₩16,428 | ₩16,495 | -0.81% | 8만 |
|---|
| 2026.02.23 | ₩16,562 | ₩16,562 | ₩16,240 | ₩16,428 | -0.81% | 8.4만 |
|---|
| 2026.02.20 | ₩16,442 | ₩16,562 | ₩16,334 | ₩16,428 | -0.08% | 6.5만 |
|---|
| 2026.02.19 | ₩16,616 | ₩16,629 | ₩16,415 | ₩16,576 | -0.24% | 7.7만 |
|---|
| 2026.02.18 | ₩16,428 | ₩16,817 | ₩16,093 | ₩16,629 | +1.22% | 10만 |
|---|
| 2026.02.17 | ₩16,576 | ₩16,763 | ₩15,758 | ₩16,428 | -0.89% | 8.7만 |
|---|
| 2026.02.13 | ₩16,495 | ₩16,897 | ₩15,892 | ₩16,602 | +0.65% | 19.5만 |
|---|
| 2026.02.12 | ₩16,643 | ₩17,340 | ₩16,254 | ₩16,442 | -1.21% | 8.4만 |
|---|
| 2026.02.11 | ₩16,763 | ₩16,871 | ₩16,442 | ₩16,576 | -1.12% | 10.4만 |
|---|
| 2026.02.10 | ₩16,442 | ₩17,058 | ₩16,442 | ₩16,777 | +2.04% | 21.7만 |
|---|
| 2026.02.09 | ₩16,589 | ₩17,005 | ₩16,482 | ₩16,670 | +0.49% | 13.3만 |
|---|
| 2026.02.06 | ₩16,562 | ₩16,750 | ₩16,495 | ₩16,589 | +0.16% | 19.2만 |
|---|
| 2026.02.05 | ₩16,576 | ₩16,576 | ₩16,361 | ₩16,495 | -0.49% | 7.4만 |
|---|
| 2026.02.04 | ₩16,361 | ₩16,737 | ₩16,361 | ₩16,576 | +1.31% | 12.4만 |
|---|
| 2026.02.03 | ₩16,509 | ₩17,434 | ₩16,468 | ₩16,562 | +0.32% | 16.4만 |
|---|
| 2026.02.02 | ₩16,495 | ₩16,777 | ₩15,892 | ₩16,495 | 0.00% | 21.6만 |
|---|
| 2026.01.30 | ₩16,495 | ₩16,549 | ₩16,361 | ₩16,428 | -0.41% | 20.1만 |
|---|
| 2026.01.29 | ₩16,093 | ₩16,455 | ₩15,489 | ₩16,428 | +2.08% | 48.4만 |
|---|
| 2026.01.28 | ₩16,348 | ₩16,629 | ₩15,127 | ₩15,127 | -7.47% | 130.7만 |
|---|