시장 데이터를 불러오는 중
전체 종목
Public Policy Holding Company, Inc. - Common Stock 과거 주가
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,632 | ₩15,276 | ₩14,069 | ₩14,927 | +2.02% | 15.2만 |
| 2026.10.08 | ₩14,350 | ₩14,793 | ₩14,229 | ₩14,618 | +1.87% | 5.2만 |
| 2026.10.07 | ₩14,377 | ₩15,007 | ₩14,042 | ₩14,323 | -0.37% | 8.4만 |
| 2026.10.06 | ₩14,270 | ₩14,846 | ₩14,176 | ₩14,551 | +1.97% | 9.9만 |
| 2026.10.05 | ₩14,377 | ₩14,498 | ₩14,069 | ₩14,270 | -0.75% | 10.1만 |
| 2026.10.02 | ₩14,431 | ₩14,672 | ₩13,706 | ₩14,136 | -2.04% | 13.6만 |
| 2026.10.01 | ₩13,693 | ₩14,162 | ₩13,304 | ₩14,109 | +3.04% | 17.8만 |
| 2026.09.30 | ₩13,733 | ₩14,095 | ₩13,183 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,693 |
| -0.29% |
| 30.2만 |
| 2026.09.29 | ₩14,820 | ₩14,954 | ₩13,680 | ₩13,774 | -7.06% | 14만 |
|---|
| 2026.09.28 | ₩14,712 | ₩15,128 | ₩13,693 | ₩15,061 | +2.37% | 21.7만 |
|---|
| 2026.09.25 | ₩15,101 | ₩15,289 | ₩14,605 | ₩14,833 | -1.78% | 11.8만 |
|---|
| 2026.09.24 | ₩15,825 | ₩15,893 | ₩14,632 | ₩15,343 | -3.05% | 30.5만 |
|---|
| 2026.09.23 | ₩15,946 | ₩16,509 | ₩15,450 | ₩15,718 | -1.43% | 6.1만 |
|---|
| 2026.09.22 | ₩15,852 | ₩16,872 | ₩15,852 | ₩16,134 | +1.78% | 13.5만 |
|---|
| 2026.09.21 | ₩17,636 | ₩17,663 | ₩15,074 | ₩15,799 | -10.42% | 16.2만 |
|---|
| 2026.09.18 | ₩16,885 | ₩17,958 | ₩16,684 | ₩17,582 | +4.13% | 293.8만 |
|---|
| 2026.09.17 | ₩15,839 | ₩17,046 | ₩15,437 | ₩16,885 | +6.60% | 23.4만 |
|---|
| 2026.09.16 | ₩15,718 | ₩16,161 | ₩15,718 | ₩15,839 | +0.77% | 23.3만 |
|---|
| 2026.09.15 | ₩15,745 | ₩16,456 | ₩15,477 | ₩15,785 | +0.26% | 20만 |
|---|
| 2026.09.14 | ₩15,410 | ₩16,576 | ₩14,887 | ₩15,946 | +3.48% | 18만 |
|---|
| 2026.09.11 | ₩15,155 | ₩15,638 | ₩14,444 | ₩15,410 | +1.68% | 17.8만 |
|---|
| 2026.09.10 | ₩15,128 | ₩15,530 | ₩14,887 | ₩15,115 | -0.09% | 15만 |
|---|
| 2026.09.09 | ₩15,396 | ₩15,396 | ₩14,605 | ₩15,262 | -0.87% | 12만 |
|---|
| 2026.09.08 | ₩14,377 | ₩15,490 | ₩14,055 | ₩15,356 | +6.81% | 24.4만 |
|---|
| 2026.09.04 | ₩15,088 | ₩15,155 | ₩14,283 | ₩14,283 | -5.33% | 13만 |
|---|
| 2026.09.03 | ₩15,504 | ₩15,705 | ₩14,994 | ₩15,074 | -2.77% | 12.4만 |
|---|
| 2026.09.02 | ₩14,793 | ₩15,665 | ₩14,431 | ₩15,343 | +3.72% | 10.5만 |
|---|
| 2026.09.01 | ₩14,457 | ₩14,846 | ₩14,176 | ₩14,685 | +1.58% | 6.6만 |
|---|
| 2026.08.31 | ₩14,753 | ₩14,753 | ₩14,002 | ₩14,538 | -1.45% | 6.5만 |
|---|
| 2026.08.28 | ₩14,954 | ₩15,597 | ₩14,283 | ₩14,699 | -1.70% | 10.7만 |
|---|
| 2026.08.27 | ₩14,417 | ₩15,597 | ₩14,417 | ₩15,021 | +4.19% | 8.6만 |
|---|
| 2026.08.26 | ₩14,739 | ₩14,739 | ₩13,720 | ₩14,270 | -3.18% | 15.6만 |
|---|
| 2026.08.25 | ₩14,793 | ₩15,745 | ₩14,605 | ₩14,699 | -0.63% | 12.7만 |
|---|
| 2026.08.24 | ₩14,162 | ₩15,638 | ₩14,162 | ₩14,873 | +5.02% | 20.9만 |
|---|
| 2026.08.21 | ₩13,626 | ₩14,256 | ₩13,505 | ₩14,162 | +3.94% | 7.1만 |
|---|
| 2026.08.20 | ₩14,525 | ₩14,699 | ₩13,478 | ₩13,559 | -6.65% | 8.4만 |
|---|
| 2026.08.19 | ₩13,733 | ₩15,732 | ₩13,733 | ₩14,712 | +7.13% | 13만 |
|---|
| 2026.08.18 | ₩13,344 | ₩13,854 | ₩13,157 | ₩13,733 | +2.91% | 10.4만 |
|---|
| 2026.08.17 | ₩13,908 | ₩14,055 | ₩13,049 | ₩13,478 | -3.09% | 12.8만 |
|---|
| 2026.08.14 | ₩14,149 | ₩14,417 | ₩13,371 | ₩13,572 | -4.08% | 11.6만 |
|---|
| 2026.08.13 | ₩14,927 | ₩15,155 | ₩14,015 | ₩14,256 | -4.49% | 8.4만 |
|---|
| 2026.08.12 | ₩15,369 | ₩15,410 | ₩14,457 | ₩15,074 | -1.92% | 2.6만 |
|---|
| 2026.08.11 | ₩14,726 | ₩16,228 | ₩14,109 | ₩15,222 | +3.37% | 11.6만 |
|---|
| 2026.08.10 | ₩14,377 | ₩14,739 | ₩13,626 | ₩14,002 | -2.61% | 5.6만 |
|---|
| 2026.08.07 | ₩14,873 | ₩15,074 | ₩14,256 | ₩14,404 | -3.16% | 6.6만 |
|---|
| 2026.08.06 | ₩14,793 | ₩15,383 | ₩14,203 | ₩15,088 | +1.99% | 10.4만 |
|---|
| 2026.08.05 | ₩15,128 | ₩15,343 | ₩14,632 | ₩14,779 | -2.30% | 9.5만 |
|---|
| 2026.08.04 | ₩15,839 | ₩16,161 | ₩15,088 | ₩15,302 | -3.39% | 7.4만 |
|---|
| 2026.08.03 | ₩14,753 | ₩16,268 | ₩14,699 | ₩16,214 | +9.91% | 9.5만 |
|---|
| 2026.07.31 | ₩14,203 | ₩14,753 | ₩13,653 | ₩14,551 | +2.46% | 14.5만 |
|---|
| 2026.07.30 | ₩14,069 | ₩14,297 | ₩13,116 | ₩14,189 | +0.86% | 9.6만 |
|---|
| 2026.07.29 | ₩13,398 | ₩14,350 | ₩13,250 | ₩14,162 | +5.71% | 8.2만 |
|---|
| 2026.07.28 | ₩12,634 | ₩13,693 | ₩12,338 | ₩13,371 | +5.84% | 14.5만 |
|---|
| 2026.07.27 | ₩12,057 | ₩12,741 | ₩11,534 | ₩12,634 | +4.78% | 9.5만 |
|---|
| 2026.07.24 | ₩11,869 | ₩12,634 | ₩11,695 | ₩12,057 | +1.58% | 16.2만 |
|---|
| 2026.07.23 | ₩11,413 | ₩11,950 | ₩10,689 | ₩11,842 | +3.76% | 11.6만 |
|---|
| 2026.07.22 | ₩12,070 | ₩12,137 | ₩11,400 | ₩11,574 | -4.11% | 6만 |
|---|
| 2026.07.21 | ₩12,271 | ₩12,607 | ₩11,990 | ₩12,178 | -0.77% | 7.3만 |
|---|
| 2026.07.20 | ₩12,003 | ₩12,540 | ₩11,655 | ₩12,486 | +4.02% | 10.4만 |
|---|
| 2026.07.17 | ₩11,494 | ₩12,513 | ₩11,038 | ₩11,909 | +3.62% | 9.9만 |
|---|
| 2026.07.16 | ₩11,427 | ₩11,775 | ₩11,292 | ₩11,641 | +1.88% | 6.5만 |
|---|
| 2026.07.15 | ₩11,064 | ₩11,561 | ₩10,944 | ₩11,427 | +3.27% | 10.9만 |
|---|
| 2026.07.14 | ₩11,400 | ₩11,829 | ₩10,944 | ₩11,011 | -3.41% | 16.2만 |
|---|
| 2026.07.13 | ₩11,292 | ₩11,681 | ₩10,622 | ₩11,266 | -0.24% | 38.1만 |
|---|
| 2026.07.10 | ₩11,279 | ₩11,306 | ₩10,810 | ₩11,185 | -0.83% | 6.4만 |
|---|
| 2026.07.09 | ₩10,930 | ₩11,574 | ₩10,756 | ₩11,333 | +3.68% | 20.2만 |
|---|
| 2026.07.08 | ₩10,541 | ₩11,145 | ₩10,528 | ₩10,917 | +3.56% | 29.8만 |
|---|
| 2026.07.07 | ₩11,091 | ₩11,091 | ₩10,528 | ₩10,555 | -4.84% | 10.4만 |
|---|
| 2026.07.06 | ₩10,729 | ₩11,172 | ₩10,541 | ₩11,105 | +3.50% | 21.8만 |
|---|
| 2026.07.02 | ₩10,903 | ₩11,453 | ₩10,313 | ₩10,367 | -4.92% | 12.6만 |
|---|
| 2026.07.01 | ₩10,166 | ₩11,333 | ₩10,045 | ₩10,836 | +6.60% | 10.8만 |
|---|
| 2026.06.30 | ₩9,763 | ₩10,354 | ₩9,401 | ₩9,938 | +1.79% | 7.6만 |
|---|
| 2026.06.29 | ₩10,099 | ₩10,434 | ₩9,710 | ₩9,817 | -2.79% | 5.9만 |
|---|
| 2026.06.26 | ₩9,804 | ₩10,582 | ₩9,696 | ₩10,045 | +2.46% | 19.7만 |
|---|
| 2026.06.25 | ₩10,206 | ₩11,467 | ₩9,710 | ₩9,844 | -3.55% | 11.3만 |
|---|
| 2026.06.24 | ₩11,078 | ₩11,078 | ₩10,126 | ₩10,300 | -7.02% | 13.8만 |
|---|
| 2026.06.23 | ₩10,890 | ₩11,655 | ₩10,769 | ₩11,078 | +1.72% | 7만 |
|---|
| 2026.06.22 | ₩12,003 | ₩12,003 | ₩10,823 | ₩10,957 | -8.72% | 8.4만 |
|---|
| 2026.06.18 | ₩12,835 | ₩13,264 | ₩11,829 | ₩12,137 | -5.43% | 12.7만 |
|---|
| 2026.06.17 | ₩13,143 | ₩14,095 | ₩12,526 | ₩12,620 | -3.98% | 12.1만 |
|---|
| 2026.06.16 | ₩13,116 | ₩13,934 | ₩13,009 | ₩13,318 | +1.53% | 14.8만 |
|---|
| 2026.06.15 | ₩14,095 | ₩14,216 | ₩12,835 | ₩12,982 | -7.90% | 10.1만 |
|---|
| 2026.06.12 | ₩14,323 | ₩14,739 | ₩13,680 | ₩14,095 | -1.59% | 7.6만 |
|---|
| 2026.06.11 | ₩13,559 | ₩14,739 | ₩13,559 | ₩14,109 | +4.06% | 15.5만 |
|---|
| 2026.06.10 | ₩14,082 | ₩14,216 | ₩13,438 | ₩13,465 | -4.38% | 22.9만 |
|---|
| 2026.06.09 | ₩14,270 | ₩14,592 | ₩14,149 | ₩14,283 | +0.09% | 5.1만 |
|---|
| 2026.06.08 | ₩13,827 | ₩14,900 | ₩13,814 | ₩14,216 | +2.81% | 7.8만 |
|---|
| 2026.06.05 | ₩13,827 | ₩14,525 | ₩13,814 | ₩13,881 | +0.39% | 6.5만 |
|---|
| 2026.06.04 | ₩13,693 | ₩14,860 | ₩13,546 | ₩13,961 | +1.96% | 16.7만 |
|---|
| 2026.06.03 | ₩13,411 | ₩14,431 | ₩13,385 | ₩13,706 | +2.20% | 24.6만 |
|---|
| 2026.06.02 | ₩13,546 | ₩13,961 | ₩13,157 | ₩13,197 | -2.57% | 9.6만 |
|---|
| 2026.06.01 | ₩13,961 | ₩14,766 | ₩13,519 | ₩13,519 | -3.17% | 16만 |
|---|
| 2026.05.29 | ₩15,410 | ₩15,825 | ₩13,961 | ₩13,961 | -9.40% | 10만 |
|---|
| 2026.05.28 | ₩15,544 | ₩16,335 | ₩15,209 | ₩15,611 | +0.43% | 8.9만 |
|---|
| 2026.05.27 | ₩16,174 | ₩17,113 | ₩15,329 | ₩15,705 | -2.90% | 13.6만 |
|---|
| 2026.05.26 | ₩15,490 | ₩16,992 | ₩15,490 | ₩16,281 | +5.11% | 9.1만 |
|---|
| 2026.05.22 | ₩16,013 | ₩16,013 | ₩15,195 | ₩15,490 | -3.27% | 3.8만 |
|---|
| 2026.05.21 | ₩14,484 | ₩15,973 | ₩14,484 | ₩15,839 | +9.35% | 13.8만 |
|---|
| 2026.05.20 | ₩14,766 | ₩15,530 | ₩14,417 | ₩14,605 | -1.09% | 5.2만 |
|---|
| 2026.05.19 | ₩14,900 | ₩15,356 | ₩14,753 | ₩14,833 | -0.45% | 7.1만 |
|---|
| 2026.05.18 | ₩15,222 | ₩15,933 | ₩14,753 | ₩14,954 | -1.76% | 6.9만 |
|---|
| 2026.05.15 | ₩15,209 | ₩15,745 | ₩14,900 | ₩15,289 | +0.53% | 9.6만 |
|---|
| 2026.05.14 | ₩15,597 | ₩16,161 | ₩15,115 | ₩15,530 | -0.43% | 8.8만 |
|---|
| 2026.05.13 | ₩17,234 | ₩17,260 | ₩15,155 | ₩15,597 | -9.49% | 21.1만 |
|---|
| 2026.05.12 | ₩18,052 | ₩18,092 | ₩17,234 | ₩17,395 | -3.64% | 10.6만 |
|---|
| 2026.05.11 | ₩18,052 | ₩18,266 | ₩18,012 | ₩18,105 | +0.30% | 4.8만 |
|---|
| 2026.05.08 | ₩18,052 | ₩18,427 | ₩17,971 | ₩18,172 | +0.67% | 7.7만 |
|---|
| 2026.05.07 | ₩17,864 | ₩18,414 | ₩17,864 | ₩18,065 | +1.13% | 3.5만 |
|---|
| 2026.05.06 | ₩17,877 | ₩19,192 | ₩17,542 | ₩17,971 | +0.53% | 5.6만 |
|---|
| 2026.05.05 | ₩17,770 | ₩18,320 | ₩17,730 | ₩18,052 | +1.58% | 7.6만 |
|---|
| 2026.05.04 | ₩19,514 | ₩19,514 | ₩18,052 | ₩18,052 | -7.49% | 4.3만 |
|---|
| 2026.05.01 | ₩18,897 | ₩20,318 | ₩18,655 | ₩19,594 | +3.69% | 5.9만 |
|---|
| 2026.04.30 | ₩18,387 | ₩19,178 | ₩18,387 | ₩18,803 | +2.26% | 3.8만 |
|---|
| 2026.04.29 | ₩19,312 | ₩19,487 | ₩18,266 | ₩18,414 | -4.65% | 5만 |
|---|
| 2026.04.28 | ₩18,548 | ₩19,514 | ₩18,548 | ₩19,393 | +4.56% | 3.1만 |
|---|
| 2026.04.27 | ₩18,736 | ₩19,447 | ₩17,354 | ₩18,843 | +0.57% | 6.8만 |
|---|
| 2026.04.24 | ₩18,789 | ₩19,326 | ₩18,320 | ₩18,803 | +0.07% | 3.6만 |
|---|
| 2026.04.23 | ₩18,588 | ₩19,312 | ₩18,213 | ₩19,205 | +3.32% | 5.7만 |
|---|
| 2026.04.22 | ₩17,703 | ₩18,360 | ₩17,703 | ₩18,320 | +3.48% | 4.8만 |
|---|
| 2026.04.21 | ₩18,079 | ₩18,240 | ₩17,837 | ₩17,958 | -0.67% | 3만 |
|---|
| 2026.04.20 | ₩18,467 | ₩18,776 | ₩18,038 | ₩18,186 | -1.53% | 5.4만 |
|---|
| 2026.04.17 | ₩18,052 | ₩18,615 | ₩17,918 | ₩18,588 | +2.97% | 9.6만 |
|---|
| 2026.04.16 | ₩17,958 | ₩18,548 | ₩17,958 | ₩18,172 | +1.19% | 6.3만 |
|---|
| 2026.04.15 | ₩18,280 | ₩18,561 | ₩18,052 | ₩18,065 | -1.17% | 3만 |
|---|
| 2026.04.14 | ₩18,588 | ₩18,682 | ₩17,918 | ₩18,333 | -1.37% | 5.6만 |
|---|
| 2026.04.13 | ₩17,944 | ₩19,286 | ₩17,944 | ₩19,178 | +6.88% | 4.9만 |
|---|
| 2026.04.10 | ₩18,213 | ₩18,642 | ₩18,012 | ₩18,025 | -1.03% | 4.4만 |
|---|
| 2026.04.09 | ₩18,776 | ₩18,937 | ₩18,025 | ₩18,521 | -1.36% | 7.3만 |
|---|
| 2026.04.08 | ₩18,843 | ₩19,379 | ₩18,695 | ₩18,937 | +0.50% | 8.7만 |
|---|
| 2026.04.07 | ₩18,159 | ₩18,977 | ₩17,837 | ₩18,950 | +4.36% | 12.7만 |
|---|
| 2026.04.06 | ₩17,784 | ₩18,508 | ₩17,703 | ₩18,374 | +3.32% | 8.5만 |
|---|
| 2026.04.02 | ₩17,100 | ₩18,159 | ₩17,100 | ₩18,025 | +5.41% | 8.4만 |
|---|
| 2026.04.01 | ₩17,260 | ₩17,810 | ₩16,979 | ₩17,395 | +0.78% | 36만 |
|---|
| 2026.03.31 | ₩17,167 | ₩18,360 | ₩16,751 | ₩17,542 | +2.19% | 21만 |
|---|
| 2026.03.30 | ₩15,718 | ₩17,354 | ₩15,705 | ₩17,260 | +9.81% | 14.3만 |
|---|
| 2026.03.27 | ₩15,758 | ₩16,161 | ₩15,557 | ₩15,691 | -0.43% | 8.5만 |
|---|
| 2026.03.26 | ₩16,751 | ₩16,939 | ₩15,597 | ₩15,812 | -5.60% | 19.1만 |
|---|
| 2026.03.25 | ₩17,556 | ₩18,360 | ₩16,590 | ₩16,644 | -5.19% | 13.4만 |
|---|
| 2026.03.24 | ₩17,636 | ₩18,374 | ₩17,435 | ₩17,690 | +0.30% | 17.1만 |
|---|
| 2026.03.23 | ₩17,502 | ₩18,025 | ₩17,448 | ₩17,690 | +1.07% | 13.4만 |
|---|
| 2026.03.20 | ₩17,287 | ₩17,944 | ₩17,153 | ₩17,435 | +0.85% | 61만 |
|---|
| 2026.03.19 | ₩17,864 | ₩18,213 | ₩17,180 | ₩17,247 | -3.45% | 16.1만 |
|---|
| 2026.03.18 | ₩18,119 | ₩19,178 | ₩18,038 | ₩18,052 | -0.37% | 21.3만 |
|---|
| 2026.03.17 | ₩17,046 | ₩17,971 | ₩16,724 | ₩17,958 | +5.35% | 35.6만 |
|---|
| 2026.03.16 | ₩17,649 | ₩18,146 | ₩17,247 | ₩17,488 | -0.91% | 10.8만 |
|---|
| 2026.03.13 | ₩18,213 | ₩18,213 | ₩17,488 | ₩17,488 | -3.98% | 7.9만 |
|---|
| 2026.03.12 | ₩18,012 | ₩19,447 | ₩17,435 | ₩18,038 | +0.15% | 15.8만 |
|---|
| 2026.03.11 | ₩17,059 | ₩18,937 | ₩16,831 | ₩17,985 | +5.42% | 11.5만 |
|---|
| 2026.03.10 | ₩16,831 | ₩17,395 | ₩16,429 | ₩17,207 | +2.23% | 6.1만 |
|---|
| 2026.03.09 | ₩16,644 | ₩17,006 | ₩16,268 | ₩16,603 | -0.24% | 17.2만 |
|---|
| 2026.03.06 | ₩16,952 | ₩17,153 | ₩16,576 | ₩16,764 | -1.11% | 6.2만 |
|---|
| 2026.03.05 | ₩16,509 | ₩17,207 | ₩16,496 | ₩16,885 | +2.27% | 6.4만 |
|---|
| 2026.03.04 | ₩16,778 | ₩16,965 | ₩16,241 | ₩16,764 | -0.08% | 9.1만 |
|---|
| 2026.03.03 | ₩16,174 | ₩16,872 | ₩15,960 | ₩16,764 | +3.65% | 9.5만 |
|---|
| 2026.03.02 | ₩15,410 | ₩16,563 | ₩15,289 | ₩16,429 | +6.61% | 14.1만 |
|---|
| 2026.02.27 | ₩15,879 | ₩16,094 | ₩15,088 | ₩15,504 | -2.36% | 14.3만 |
|---|
| 2026.02.26 | ₩16,429 | ₩16,496 | ₩15,986 | ₩16,040 | -2.37% | 7.1만 |
|---|
| 2026.02.25 | ₩16,442 | ₩16,550 | ₩16,362 | ₩16,429 | -0.08% | 9.7만 |
|---|
| 2026.02.24 | ₩16,630 | ₩16,872 | ₩16,429 | ₩16,496 | -0.81% | 8만 |
|---|
| 2026.02.23 | ₩16,563 | ₩16,563 | ₩16,241 | ₩16,429 | -0.81% | 8.4만 |
|---|
| 2026.02.20 | ₩16,442 | ₩16,563 | ₩16,335 | ₩16,429 | -0.08% | 6.5만 |
|---|
| 2026.02.19 | ₩16,617 | ₩16,630 | ₩16,416 | ₩16,576 | -0.24% | 7.7만 |
|---|
| 2026.02.18 | ₩16,429 | ₩16,818 | ₩16,094 | ₩16,630 | +1.22% | 10만 |
|---|
| 2026.02.17 | ₩16,576 | ₩16,764 | ₩15,758 | ₩16,429 | -0.89% | 8.7만 |
|---|
| 2026.02.13 | ₩16,496 | ₩16,898 | ₩15,893 | ₩16,603 | +0.65% | 19.5만 |
|---|
| 2026.02.12 | ₩16,644 | ₩17,341 | ₩16,255 | ₩16,442 | -1.21% | 8.4만 |
|---|
| 2026.02.11 | ₩16,764 | ₩16,872 | ₩16,442 | ₩16,576 | -1.12% | 10.4만 |
|---|
| 2026.02.10 | ₩16,442 | ₩17,059 | ₩16,442 | ₩16,778 | +2.04% | 21.7만 |
|---|
| 2026.02.09 | ₩16,590 | ₩17,006 | ₩16,483 | ₩16,670 | +0.49% | 13.3만 |
|---|
| 2026.02.06 | ₩16,563 | ₩16,751 | ₩16,496 | ₩16,590 | +0.16% | 19.2만 |
|---|
| 2026.02.05 | ₩16,576 | ₩16,576 | ₩16,362 | ₩16,496 | -0.49% | 7.4만 |
|---|
| 2026.02.04 | ₩16,362 | ₩16,737 | ₩16,362 | ₩16,576 | +1.31% | 12.4만 |
|---|
| 2026.02.03 | ₩16,509 | ₩17,435 | ₩16,469 | ₩16,563 | +0.32% | 16.4만 |
|---|
| 2026.02.02 | ₩16,496 | ₩16,778 | ₩15,893 | ₩16,496 | 0.00% | 21.6만 |
|---|
| 2026.01.30 | ₩16,496 | ₩16,550 | ₩16,362 | ₩16,429 | -0.41% | 20.1만 |
|---|
| 2026.01.29 | ₩16,094 | ₩16,456 | ₩15,490 | ₩16,429 | +2.08% | 48.4만 |
|---|
| 2026.01.28 | ₩16,348 | ₩16,630 | ₩15,128 | ₩15,128 | -7.47% | 130.7만 |
|---|