시장 데이터를 불러오는 중
전체 종목
Public Policy Holding Company, Inc. - Common Stock 과거 주가
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,620 | ₩15,263 | ₩14,057 | ₩14,914 | +2.02% | 15.2만 |
| 2026.10.08 | ₩14,338 | ₩14,780 | ₩14,218 | ₩14,606 | +1.87% | 5.2만 |
| 2026.10.07 | ₩14,365 | ₩14,995 | ₩14,030 | ₩14,311 | -0.37% | 8.4만 |
| 2026.10.06 | ₩14,258 | ₩14,834 | ₩14,164 | ₩14,539 | +1.97% | 9.9만 |
| 2026.10.05 | ₩14,365 | ₩14,486 | ₩14,057 | ₩14,258 | -0.75% | 10.1만 |
| 2026.10.02 | ₩14,419 | ₩14,660 | ₩13,695 | ₩14,124 | -2.04% | 13.6만 |
| 2026.10.01 | ₩13,682 | ₩14,151 | ₩13,293 | ₩14,097 | +3.04% | 17.8만 |
| 2026.09.30 | ₩13,722 | ₩14,084 | ₩13,172 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,682 |
| -0.29% |
| 30.2만 |
| 2026.09.29 | ₩14,807 | ₩14,941 | ₩13,668 | ₩13,762 | -7.06% | 14만 |
|---|
| 2026.09.28 | ₩14,700 | ₩15,115 | ₩13,682 | ₩15,048 | +2.37% | 21.7만 |
|---|
| 2026.09.25 | ₩15,089 | ₩15,276 | ₩14,593 | ₩14,821 | -1.78% | 11.8만 |
|---|
| 2026.09.24 | ₩15,812 | ₩15,879 | ₩14,620 | ₩15,330 | -3.05% | 30.5만 |
|---|
| 2026.09.23 | ₩15,933 | ₩16,496 | ₩15,437 | ₩15,705 | -1.43% | 6.1만 |
|---|
| 2026.09.22 | ₩15,839 | ₩16,857 | ₩15,839 | ₩16,120 | +1.78% | 13.5만 |
|---|
| 2026.09.21 | ₩17,621 | ₩17,648 | ₩15,062 | ₩15,785 | -10.42% | 16.2만 |
|---|
| 2026.09.18 | ₩16,871 | ₩17,943 | ₩16,670 | ₩17,568 | +4.13% | 293.8만 |
|---|
| 2026.09.17 | ₩15,826 | ₩17,032 | ₩15,424 | ₩16,871 | +6.60% | 23.4만 |
|---|
| 2026.09.16 | ₩15,705 | ₩16,147 | ₩15,705 | ₩15,826 | +0.77% | 23.3만 |
|---|
| 2026.09.15 | ₩15,732 | ₩16,442 | ₩15,464 | ₩15,772 | +0.26% | 20만 |
|---|
| 2026.09.14 | ₩15,397 | ₩16,563 | ₩14,874 | ₩15,933 | +3.48% | 18만 |
|---|
| 2026.09.11 | ₩15,142 | ₩15,625 | ₩14,432 | ₩15,397 | +1.68% | 17.8만 |
|---|
| 2026.09.10 | ₩15,115 | ₩15,517 | ₩14,874 | ₩15,102 | -0.09% | 15만 |
|---|
| 2026.09.09 | ₩15,383 | ₩15,383 | ₩14,593 | ₩15,249 | -0.87% | 12만 |
|---|
| 2026.09.08 | ₩14,365 | ₩15,477 | ₩14,043 | ₩15,343 | +6.81% | 24.4만 |
|---|
| 2026.09.04 | ₩15,075 | ₩15,142 | ₩14,271 | ₩14,271 | -5.33% | 13만 |
|---|
| 2026.09.03 | ₩15,491 | ₩15,692 | ₩14,981 | ₩15,062 | -2.77% | 12.4만 |
|---|
| 2026.09.02 | ₩14,780 | ₩15,651 | ₩14,419 | ₩15,330 | +3.72% | 10.5만 |
|---|
| 2026.09.01 | ₩14,445 | ₩14,834 | ₩14,164 | ₩14,673 | +1.58% | 6.6만 |
|---|
| 2026.08.31 | ₩14,740 | ₩14,740 | ₩13,990 | ₩14,526 | -1.45% | 6.5만 |
|---|
| 2026.08.28 | ₩14,941 | ₩15,584 | ₩14,271 | ₩14,687 | -1.70% | 10.7만 |
|---|
| 2026.08.27 | ₩14,405 | ₩15,584 | ₩14,405 | ₩15,008 | +4.19% | 8.6만 |
|---|
| 2026.08.26 | ₩14,727 | ₩14,727 | ₩13,708 | ₩14,258 | -3.18% | 15.6만 |
|---|
| 2026.08.25 | ₩14,780 | ₩15,732 | ₩14,593 | ₩14,687 | -0.63% | 12.7만 |
|---|
| 2026.08.24 | ₩14,151 | ₩15,625 | ₩14,151 | ₩14,861 | +5.02% | 20.9만 |
|---|
| 2026.08.21 | ₩13,615 | ₩14,244 | ₩13,494 | ₩14,151 | +3.94% | 7.1만 |
|---|
| 2026.08.20 | ₩14,512 | ₩14,687 | ₩13,467 | ₩13,548 | -6.65% | 8.4만 |
|---|
| 2026.08.19 | ₩13,722 | ₩15,718 | ₩13,722 | ₩14,700 | +7.13% | 13만 |
|---|
| 2026.08.18 | ₩13,333 | ₩13,842 | ₩13,146 | ₩13,722 | +2.91% | 10.4만 |
|---|
| 2026.08.17 | ₩13,896 | ₩14,043 | ₩13,038 | ₩13,467 | -3.09% | 12.8만 |
|---|
| 2026.08.14 | ₩14,137 | ₩14,405 | ₩13,360 | ₩13,561 | -4.08% | 11.6만 |
|---|
| 2026.08.13 | ₩14,914 | ₩15,142 | ₩14,003 | ₩14,244 | -4.49% | 8.4만 |
|---|
| 2026.08.12 | ₩15,357 | ₩15,397 | ₩14,445 | ₩15,062 | -1.92% | 2.6만 |
|---|
| 2026.08.11 | ₩14,713 | ₩16,214 | ₩14,097 | ₩15,209 | +3.37% | 11.6만 |
|---|
| 2026.08.10 | ₩14,365 | ₩14,727 | ₩13,615 | ₩13,990 | -2.61% | 5.6만 |
|---|
| 2026.08.07 | ₩14,861 | ₩15,062 | ₩14,244 | ₩14,392 | -3.16% | 6.6만 |
|---|
| 2026.08.06 | ₩14,780 | ₩15,370 | ₩14,191 | ₩15,075 | +1.99% | 10.4만 |
|---|
| 2026.08.05 | ₩15,115 | ₩15,330 | ₩14,620 | ₩14,767 | -2.30% | 9.5만 |
|---|
| 2026.08.04 | ₩15,826 | ₩16,147 | ₩15,075 | ₩15,290 | -3.39% | 7.4만 |
|---|
| 2026.08.03 | ₩14,740 | ₩16,254 | ₩14,687 | ₩16,201 | +9.91% | 9.5만 |
|---|
| 2026.07.31 | ₩14,191 | ₩14,740 | ₩13,641 | ₩14,539 | +2.46% | 14.5만 |
|---|
| 2026.07.30 | ₩14,057 | ₩14,285 | ₩13,105 | ₩14,177 | +0.86% | 9.6만 |
|---|
| 2026.07.29 | ₩13,387 | ₩14,338 | ₩13,239 | ₩14,151 | +5.71% | 8.2만 |
|---|
| 2026.07.28 | ₩12,623 | ₩13,682 | ₩12,328 | ₩13,360 | +5.84% | 14.5만 |
|---|
| 2026.07.27 | ₩12,047 | ₩12,730 | ₩11,524 | ₩12,623 | +4.78% | 9.5만 |
|---|
| 2026.07.24 | ₩11,859 | ₩12,623 | ₩11,685 | ₩12,047 | +1.58% | 16.2만 |
|---|
| 2026.07.23 | ₩11,404 | ₩11,940 | ₩10,680 | ₩11,832 | +3.76% | 11.6만 |
|---|
| 2026.07.22 | ₩12,060 | ₩12,127 | ₩11,390 | ₩11,564 | -4.11% | 6만 |
|---|
| 2026.07.21 | ₩12,261 | ₩12,596 | ₩11,980 | ₩12,167 | -0.77% | 7.3만 |
|---|
| 2026.07.20 | ₩11,993 | ₩12,529 | ₩11,645 | ₩12,476 | +4.02% | 10.4만 |
|---|
| 2026.07.17 | ₩11,484 | ₩12,502 | ₩11,028 | ₩11,899 | +3.62% | 9.9만 |
|---|
| 2026.07.16 | ₩11,417 | ₩11,765 | ₩11,283 | ₩11,631 | +1.88% | 6.5만 |
|---|
| 2026.07.15 | ₩11,055 | ₩11,551 | ₩10,935 | ₩11,417 | +3.27% | 10.9만 |
|---|
| 2026.07.14 | ₩11,390 | ₩11,819 | ₩10,935 | ₩11,002 | -3.41% | 16.2만 |
|---|
| 2026.07.13 | ₩11,283 | ₩11,672 | ₩10,613 | ₩11,256 | -0.24% | 38.1만 |
|---|
| 2026.07.10 | ₩11,270 | ₩11,296 | ₩10,801 | ₩11,176 | -0.83% | 6.4만 |
|---|
| 2026.07.09 | ₩10,921 | ₩11,564 | ₩10,747 | ₩11,323 | +3.68% | 20.2만 |
|---|
| 2026.07.08 | ₩10,533 | ₩11,136 | ₩10,519 | ₩10,908 | +3.56% | 29.8만 |
|---|
| 2026.07.07 | ₩11,082 | ₩11,082 | ₩10,519 | ₩10,546 | -4.84% | 10.4만 |
|---|
| 2026.07.06 | ₩10,720 | ₩11,162 | ₩10,533 | ₩11,095 | +3.50% | 21.8만 |
|---|
| 2026.07.02 | ₩10,894 | ₩11,444 | ₩10,305 | ₩10,358 | -4.92% | 12.6만 |
|---|
| 2026.07.01 | ₩10,157 | ₩11,323 | ₩10,037 | ₩10,827 | +6.60% | 10.8만 |
|---|
| 2026.06.30 | ₩9,755 | ₩10,345 | ₩9,394 | ₩9,930 | +1.79% | 7.6만 |
|---|
| 2026.06.29 | ₩10,090 | ₩10,425 | ₩9,702 | ₩9,809 | -2.79% | 5.9만 |
|---|
| 2026.06.26 | ₩9,796 | ₩10,573 | ₩9,688 | ₩10,037 | +2.46% | 19.7만 |
|---|
| 2026.06.25 | ₩10,198 | ₩11,457 | ₩9,702 | ₩9,836 | -3.55% | 11.3만 |
|---|
| 2026.06.24 | ₩11,069 | ₩11,069 | ₩10,117 | ₩10,291 | -7.02% | 13.8만 |
|---|
| 2026.06.23 | ₩10,881 | ₩11,645 | ₩10,760 | ₩11,069 | +1.72% | 7만 |
|---|
| 2026.06.22 | ₩11,993 | ₩11,993 | ₩10,814 | ₩10,948 | -8.72% | 8.4만 |
|---|
| 2026.06.18 | ₩12,824 | ₩13,253 | ₩11,819 | ₩12,127 | -5.43% | 12.7만 |
|---|
| 2026.06.17 | ₩13,132 | ₩14,084 | ₩12,516 | ₩12,610 | -3.98% | 12.1만 |
|---|
| 2026.06.16 | ₩13,105 | ₩13,923 | ₩12,998 | ₩13,306 | +1.53% | 14.8만 |
|---|
| 2026.06.15 | ₩14,084 | ₩14,204 | ₩12,824 | ₩12,971 | -7.90% | 10.1만 |
|---|
| 2026.06.12 | ₩14,311 | ₩14,727 | ₩13,668 | ₩14,084 | -1.59% | 7.6만 |
|---|
| 2026.06.11 | ₩13,548 | ₩14,727 | ₩13,548 | ₩14,097 | +4.06% | 15.5만 |
|---|
| 2026.06.10 | ₩14,070 | ₩14,204 | ₩13,427 | ₩13,454 | -4.38% | 22.9만 |
|---|
| 2026.06.09 | ₩14,258 | ₩14,579 | ₩14,137 | ₩14,271 | +0.09% | 5.1만 |
|---|
| 2026.06.08 | ₩13,816 | ₩14,888 | ₩13,802 | ₩14,204 | +2.81% | 7.8만 |
|---|
| 2026.06.05 | ₩13,816 | ₩14,512 | ₩13,802 | ₩13,869 | +0.39% | 6.5만 |
|---|
| 2026.06.04 | ₩13,682 | ₩14,847 | ₩13,534 | ₩13,950 | +1.96% | 16.7만 |
|---|
| 2026.06.03 | ₩13,400 | ₩14,419 | ₩13,373 | ₩13,695 | +2.20% | 24.6만 |
|---|
| 2026.06.02 | ₩13,534 | ₩13,950 | ₩13,146 | ₩13,186 | -2.57% | 9.6만 |
|---|
| 2026.06.01 | ₩13,950 | ₩14,754 | ₩13,507 | ₩13,507 | -3.17% | 16만 |
|---|
| 2026.05.29 | ₩15,397 | ₩15,812 | ₩13,950 | ₩13,950 | -9.40% | 10만 |
|---|
| 2026.05.28 | ₩15,531 | ₩16,321 | ₩15,196 | ₩15,598 | +0.43% | 8.9만 |
|---|
| 2026.05.27 | ₩16,161 | ₩17,099 | ₩15,316 | ₩15,692 | -2.90% | 13.6만 |
|---|
| 2026.05.26 | ₩15,477 | ₩16,978 | ₩15,477 | ₩16,268 | +5.11% | 9.1만 |
|---|
| 2026.05.22 | ₩16,000 | ₩16,000 | ₩15,182 | ₩15,477 | -3.27% | 3.8만 |
|---|
| 2026.05.21 | ₩14,472 | ₩15,960 | ₩14,472 | ₩15,826 | +9.35% | 13.8만 |
|---|
| 2026.05.20 | ₩14,754 | ₩15,517 | ₩14,405 | ₩14,593 | -1.09% | 5.2만 |
|---|
| 2026.05.19 | ₩14,888 | ₩15,343 | ₩14,740 | ₩14,821 | -0.45% | 7.1만 |
|---|
| 2026.05.18 | ₩15,209 | ₩15,919 | ₩14,740 | ₩14,941 | -1.76% | 6.9만 |
|---|
| 2026.05.15 | ₩15,196 | ₩15,732 | ₩14,888 | ₩15,276 | +0.53% | 9.6만 |
|---|
| 2026.05.14 | ₩15,584 | ₩16,147 | ₩15,102 | ₩15,517 | -0.43% | 8.8만 |
|---|
| 2026.05.13 | ₩17,219 | ₩17,246 | ₩15,142 | ₩15,584 | -9.49% | 21.1만 |
|---|
| 2026.05.12 | ₩18,037 | ₩18,077 | ₩17,219 | ₩17,380 | -3.64% | 10.6만 |
|---|
| 2026.05.11 | ₩18,037 | ₩18,251 | ₩17,996 | ₩18,090 | +0.30% | 4.8만 |
|---|
| 2026.05.08 | ₩18,037 | ₩18,412 | ₩17,956 | ₩18,157 | +0.67% | 7.7만 |
|---|
| 2026.05.07 | ₩17,849 | ₩18,398 | ₩17,849 | ₩18,050 | +1.13% | 3.5만 |
|---|
| 2026.05.06 | ₩17,862 | ₩19,176 | ₩17,527 | ₩17,956 | +0.53% | 5.6만 |
|---|
| 2026.05.05 | ₩17,755 | ₩18,305 | ₩17,715 | ₩18,037 | +1.58% | 7.6만 |
|---|
| 2026.05.04 | ₩19,497 | ₩19,497 | ₩18,037 | ₩18,037 | -7.49% | 4.3만 |
|---|
| 2026.05.01 | ₩18,881 | ₩20,301 | ₩18,640 | ₩19,578 | +3.69% | 5.9만 |
|---|
| 2026.04.30 | ₩18,372 | ₩19,162 | ₩18,372 | ₩18,787 | +2.26% | 3.8만 |
|---|
| 2026.04.29 | ₩19,296 | ₩19,470 | ₩18,251 | ₩18,398 | -4.65% | 5만 |
|---|
| 2026.04.28 | ₩18,532 | ₩19,497 | ₩18,532 | ₩19,377 | +4.56% | 3.1만 |
|---|
| 2026.04.27 | ₩18,720 | ₩19,430 | ₩17,340 | ₩18,827 | +0.57% | 6.8만 |
|---|
| 2026.04.24 | ₩18,774 | ₩19,310 | ₩18,305 | ₩18,787 | +0.07% | 3.6만 |
|---|
| 2026.04.23 | ₩18,573 | ₩19,296 | ₩18,197 | ₩19,189 | +3.32% | 5.7만 |
|---|
| 2026.04.22 | ₩17,688 | ₩18,345 | ₩17,688 | ₩18,305 | +3.48% | 4.8만 |
|---|
| 2026.04.21 | ₩18,063 | ₩18,224 | ₩17,822 | ₩17,943 | -0.67% | 3만 |
|---|
| 2026.04.20 | ₩18,452 | ₩18,760 | ₩18,023 | ₩18,171 | -1.53% | 5.4만 |
|---|
| 2026.04.17 | ₩18,037 | ₩18,599 | ₩17,903 | ₩18,573 | +2.97% | 9.6만 |
|---|
| 2026.04.16 | ₩17,943 | ₩18,532 | ₩17,943 | ₩18,157 | +1.19% | 6.3만 |
|---|
| 2026.04.15 | ₩18,264 | ₩18,546 | ₩18,037 | ₩18,050 | -1.17% | 3만 |
|---|
| 2026.04.14 | ₩18,573 | ₩18,666 | ₩17,903 | ₩18,318 | -1.37% | 5.6만 |
|---|
| 2026.04.13 | ₩17,929 | ₩19,269 | ₩17,929 | ₩19,162 | +6.88% | 4.9만 |
|---|
| 2026.04.10 | ₩18,197 | ₩18,626 | ₩17,996 | ₩18,010 | -1.03% | 4.4만 |
|---|
| 2026.04.09 | ₩18,760 | ₩18,921 | ₩18,010 | ₩18,506 | -1.36% | 7.3만 |
|---|
| 2026.04.08 | ₩18,827 | ₩19,363 | ₩18,680 | ₩18,921 | +0.50% | 8.7만 |
|---|
| 2026.04.07 | ₩18,144 | ₩18,961 | ₩17,822 | ₩18,934 | +4.36% | 12.7만 |
|---|
| 2026.04.06 | ₩17,769 | ₩18,492 | ₩17,688 | ₩18,358 | +3.32% | 8.5만 |
|---|
| 2026.04.02 | ₩17,085 | ₩18,144 | ₩17,085 | ₩18,010 | +5.41% | 8.4만 |
|---|
| 2026.04.01 | ₩17,246 | ₩17,795 | ₩16,965 | ₩17,380 | +0.78% | 36만 |
|---|
| 2026.03.31 | ₩17,152 | ₩18,345 | ₩16,737 | ₩17,527 | +2.19% | 21만 |
|---|
| 2026.03.30 | ₩15,705 | ₩17,340 | ₩15,692 | ₩17,246 | +9.81% | 14.3만 |
|---|
| 2026.03.27 | ₩15,745 | ₩16,147 | ₩15,544 | ₩15,678 | -0.43% | 8.5만 |
|---|
| 2026.03.26 | ₩16,737 | ₩16,924 | ₩15,584 | ₩15,799 | -5.60% | 19.1만 |
|---|
| 2026.03.25 | ₩17,541 | ₩18,345 | ₩16,576 | ₩16,630 | -5.19% | 13.4만 |
|---|
| 2026.03.24 | ₩17,621 | ₩18,358 | ₩17,420 | ₩17,675 | +0.30% | 17.1만 |
|---|
| 2026.03.23 | ₩17,487 | ₩18,010 | ₩17,434 | ₩17,675 | +1.07% | 13.4만 |
|---|
| 2026.03.20 | ₩17,273 | ₩17,929 | ₩17,139 | ₩17,420 | +0.85% | 61만 |
|---|
| 2026.03.19 | ₩17,849 | ₩18,197 | ₩17,166 | ₩17,233 | -3.45% | 16.1만 |
|---|
| 2026.03.18 | ₩18,104 | ₩19,162 | ₩18,023 | ₩18,037 | -0.37% | 21.3만 |
|---|
| 2026.03.17 | ₩17,032 | ₩17,956 | ₩16,710 | ₩17,943 | +5.35% | 35.6만 |
|---|
| 2026.03.16 | ₩17,635 | ₩18,130 | ₩17,233 | ₩17,474 | -0.91% | 10.8만 |
|---|
| 2026.03.13 | ₩18,197 | ₩18,197 | ₩17,474 | ₩17,474 | -3.98% | 7.9만 |
|---|
| 2026.03.12 | ₩17,996 | ₩19,430 | ₩17,420 | ₩18,023 | +0.15% | 15.8만 |
|---|
| 2026.03.11 | ₩17,045 | ₩18,921 | ₩16,817 | ₩17,970 | +5.42% | 11.5만 |
|---|
| 2026.03.10 | ₩16,817 | ₩17,380 | ₩16,415 | ₩17,192 | +2.23% | 6.1만 |
|---|
| 2026.03.09 | ₩16,630 | ₩16,991 | ₩16,254 | ₩16,589 | -0.24% | 17.2만 |
|---|
| 2026.03.06 | ₩16,938 | ₩17,139 | ₩16,563 | ₩16,750 | -1.11% | 6.2만 |
|---|
| 2026.03.05 | ₩16,496 | ₩17,192 | ₩16,482 | ₩16,871 | +2.27% | 6.4만 |
|---|
| 2026.03.04 | ₩16,764 | ₩16,951 | ₩16,228 | ₩16,750 | -0.08% | 9.1만 |
|---|
| 2026.03.03 | ₩16,161 | ₩16,857 | ₩15,946 | ₩16,750 | +3.65% | 9.5만 |
|---|
| 2026.03.02 | ₩15,397 | ₩16,549 | ₩15,276 | ₩16,415 | +6.61% | 14.1만 |
|---|
| 2026.02.27 | ₩15,866 | ₩16,080 | ₩15,075 | ₩15,491 | -2.36% | 14.3만 |
|---|
| 2026.02.26 | ₩16,415 | ₩16,482 | ₩15,973 | ₩16,027 | -2.37% | 7.1만 |
|---|
| 2026.02.25 | ₩16,429 | ₩16,536 | ₩16,348 | ₩16,415 | -0.08% | 9.7만 |
|---|
| 2026.02.24 | ₩16,616 | ₩16,857 | ₩16,415 | ₩16,482 | -0.81% | 8만 |
|---|
| 2026.02.23 | ₩16,549 | ₩16,549 | ₩16,228 | ₩16,415 | -0.81% | 8.4만 |
|---|
| 2026.02.20 | ₩16,429 | ₩16,549 | ₩16,321 | ₩16,415 | -0.08% | 6.5만 |
|---|
| 2026.02.19 | ₩16,603 | ₩16,616 | ₩16,402 | ₩16,563 | -0.24% | 7.7만 |
|---|
| 2026.02.18 | ₩16,415 | ₩16,804 | ₩16,080 | ₩16,616 | +1.22% | 10만 |
|---|
| 2026.02.17 | ₩16,563 | ₩16,750 | ₩15,745 | ₩16,415 | -0.89% | 8.7만 |
|---|
| 2026.02.13 | ₩16,482 | ₩16,884 | ₩15,879 | ₩16,589 | +0.65% | 19.5만 |
|---|
| 2026.02.12 | ₩16,630 | ₩17,326 | ₩16,241 | ₩16,429 | -1.21% | 8.4만 |
|---|
| 2026.02.11 | ₩16,750 | ₩16,857 | ₩16,429 | ₩16,563 | -1.12% | 10.4만 |
|---|
| 2026.02.10 | ₩16,429 | ₩17,045 | ₩16,429 | ₩16,764 | +2.04% | 21.7만 |
|---|
| 2026.02.09 | ₩16,576 | ₩16,991 | ₩16,469 | ₩16,656 | +0.49% | 13.3만 |
|---|
| 2026.02.06 | ₩16,549 | ₩16,737 | ₩16,482 | ₩16,576 | +0.16% | 19.2만 |
|---|
| 2026.02.05 | ₩16,563 | ₩16,563 | ₩16,348 | ₩16,482 | -0.49% | 7.4만 |
|---|
| 2026.02.04 | ₩16,348 | ₩16,723 | ₩16,348 | ₩16,563 | +1.31% | 12.4만 |
|---|
| 2026.02.03 | ₩16,496 | ₩17,420 | ₩16,455 | ₩16,549 | +0.32% | 16.4만 |
|---|
| 2026.02.02 | ₩16,482 | ₩16,764 | ₩15,879 | ₩16,482 | 0.00% | 21.6만 |
|---|
| 2026.01.30 | ₩16,482 | ₩16,536 | ₩16,348 | ₩16,415 | -0.41% | 20.1만 |
|---|
| 2026.01.29 | ₩16,080 | ₩16,442 | ₩15,477 | ₩16,415 | +2.08% | 48.4만 |
|---|
| 2026.01.28 | ₩16,335 | ₩16,616 | ₩15,115 | ₩15,115 | -7.47% | 130.7만 |
|---|