시장 데이터를 불러오는 중
전체 종목
Public Policy Holding Company, Inc. - Common Stock 과거 주가
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Public Policy Holding Company, Inc. - Common Stock · PPHC · NASDAQ
주요 사업 분야는 경영 컨설팅입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,622 | ₩15,265 | ₩14,059 | ₩14,917 | +2.02% | 15.2만 |
| 2026.10.08 | ₩14,340 | ₩14,783 | ₩14,220 | ₩14,608 | +1.87% | 5.2만 |
| 2026.10.07 | ₩14,367 | ₩14,997 | ₩14,032 | ₩14,314 | -0.37% | 8.4만 |
| 2026.10.06 | ₩14,260 | ₩14,836 | ₩14,166 | ₩14,541 | +1.97% | 9.9만 |
| 2026.10.05 | ₩14,367 | ₩14,488 | ₩14,059 | ₩14,260 | -0.75% | 10.1만 |
| 2026.10.02 | ₩14,421 | ₩14,662 | ₩13,697 | ₩14,126 | -2.04% | 13.6만 |
| 2026.10.01 | ₩13,684 | ₩14,153 | ₩13,295 | ₩14,099 | +3.04% | 17.8만 |
| 2026.09.30 | ₩13,724 | ₩14,086 | ₩13,174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,684 |
| -0.29% |
| 30.2만 |
| 2026.09.29 | ₩14,809 | ₩14,943 | ₩13,670 | ₩13,764 | -7.06% | 14만 |
|---|
| 2026.09.28 | ₩14,702 | ₩15,118 | ₩13,684 | ₩15,051 | +2.37% | 21.7만 |
|---|
| 2026.09.25 | ₩15,091 | ₩15,279 | ₩14,595 | ₩14,823 | -1.78% | 11.8만 |
|---|
| 2026.09.24 | ₩15,815 | ₩15,882 | ₩14,622 | ₩15,332 | -3.05% | 30.5만 |
|---|
| 2026.09.23 | ₩15,935 | ₩16,498 | ₩15,439 | ₩15,707 | -1.43% | 6.1만 |
|---|
| 2026.09.22 | ₩15,841 | ₩16,860 | ₩15,841 | ₩16,123 | +1.78% | 13.5만 |
|---|
| 2026.09.21 | ₩17,624 | ₩17,651 | ₩15,064 | ₩15,788 | -10.42% | 16.2만 |
|---|
| 2026.09.18 | ₩16,873 | ₩17,946 | ₩16,672 | ₩17,570 | +4.13% | 293.8만 |
|---|
| 2026.09.17 | ₩15,828 | ₩17,034 | ₩15,426 | ₩16,873 | +6.60% | 23.4만 |
|---|
| 2026.09.16 | ₩15,707 | ₩16,150 | ₩15,707 | ₩15,828 | +0.77% | 23.3만 |
|---|
| 2026.09.15 | ₩15,734 | ₩16,445 | ₩15,466 | ₩15,774 | +0.26% | 20만 |
|---|
| 2026.09.14 | ₩15,399 | ₩16,565 | ₩14,876 | ₩15,935 | +3.48% | 18만 |
|---|
| 2026.09.11 | ₩15,144 | ₩15,627 | ₩14,434 | ₩15,399 | +1.68% | 17.8만 |
|---|
| 2026.09.10 | ₩15,118 | ₩15,520 | ₩14,876 | ₩15,104 | -0.09% | 15만 |
|---|
| 2026.09.09 | ₩15,386 | ₩15,386 | ₩14,595 | ₩15,252 | -0.87% | 12만 |
|---|
| 2026.09.08 | ₩14,367 | ₩15,480 | ₩14,046 | ₩15,346 | +6.81% | 24.4만 |
|---|
| 2026.09.04 | ₩15,077 | ₩15,144 | ₩14,273 | ₩14,273 | -5.33% | 13만 |
|---|
| 2026.09.03 | ₩15,493 | ₩15,694 | ₩14,984 | ₩15,064 | -2.77% | 12.4만 |
|---|
| 2026.09.02 | ₩14,783 | ₩15,654 | ₩14,421 | ₩15,332 | +3.72% | 10.5만 |
|---|
| 2026.09.01 | ₩14,448 | ₩14,836 | ₩14,166 | ₩14,675 | +1.58% | 6.6만 |
|---|
| 2026.08.31 | ₩14,742 | ₩14,742 | ₩13,992 | ₩14,528 | -1.45% | 6.5만 |
|---|
| 2026.08.28 | ₩14,943 | ₩15,587 | ₩14,273 | ₩14,689 | -1.70% | 10.7만 |
|---|
| 2026.08.27 | ₩14,407 | ₩15,587 | ₩14,407 | ₩15,010 | +4.19% | 8.6만 |
|---|
| 2026.08.26 | ₩14,729 | ₩14,729 | ₩13,710 | ₩14,260 | -3.18% | 15.6만 |
|---|
| 2026.08.25 | ₩14,783 | ₩15,734 | ₩14,595 | ₩14,689 | -0.63% | 12.7만 |
|---|
| 2026.08.24 | ₩14,153 | ₩15,627 | ₩14,153 | ₩14,863 | +5.02% | 20.9만 |
|---|
| 2026.08.21 | ₩13,617 | ₩14,247 | ₩13,496 | ₩14,153 | +3.94% | 7.1만 |
|---|
| 2026.08.20 | ₩14,515 | ₩14,689 | ₩13,469 | ₩13,550 | -6.65% | 8.4만 |
|---|
| 2026.08.19 | ₩13,724 | ₩15,721 | ₩13,724 | ₩14,702 | +7.13% | 13만 |
|---|
| 2026.08.18 | ₩13,335 | ₩13,844 | ₩13,148 | ₩13,724 | +2.91% | 10.4만 |
|---|
| 2026.08.17 | ₩13,898 | ₩14,046 | ₩13,040 | ₩13,469 | -3.09% | 12.8만 |
|---|
| 2026.08.14 | ₩14,139 | ₩14,407 | ₩13,362 | ₩13,563 | -4.08% | 11.6만 |
|---|
| 2026.08.13 | ₩14,917 | ₩15,144 | ₩14,005 | ₩14,247 | -4.49% | 8.4만 |
|---|
| 2026.08.12 | ₩15,359 | ₩15,399 | ₩14,448 | ₩15,064 | -1.92% | 2.6만 |
|---|
| 2026.08.11 | ₩14,716 | ₩16,217 | ₩14,099 | ₩15,211 | +3.37% | 11.6만 |
|---|
| 2026.08.10 | ₩14,367 | ₩14,729 | ₩13,617 | ₩13,992 | -2.61% | 5.6만 |
|---|
| 2026.08.07 | ₩14,863 | ₩15,064 | ₩14,247 | ₩14,394 | -3.16% | 6.6만 |
|---|
| 2026.08.06 | ₩14,783 | ₩15,372 | ₩14,193 | ₩15,077 | +1.99% | 10.4만 |
|---|
| 2026.08.05 | ₩15,118 | ₩15,332 | ₩14,622 | ₩14,769 | -2.30% | 9.5만 |
|---|
| 2026.08.04 | ₩15,828 | ₩16,150 | ₩15,077 | ₩15,292 | -3.39% | 7.4만 |
|---|
| 2026.08.03 | ₩14,742 | ₩16,257 | ₩14,689 | ₩16,203 | +9.91% | 9.5만 |
|---|
| 2026.07.31 | ₩14,193 | ₩14,742 | ₩13,643 | ₩14,541 | +2.46% | 14.5만 |
|---|
| 2026.07.30 | ₩14,059 | ₩14,287 | ₩13,107 | ₩14,180 | +0.86% | 9.6만 |
|---|
| 2026.07.29 | ₩13,389 | ₩14,340 | ₩13,241 | ₩14,153 | +5.71% | 8.2만 |
|---|
| 2026.07.28 | ₩12,625 | ₩13,684 | ₩12,330 | ₩13,362 | +5.84% | 14.5만 |
|---|
| 2026.07.27 | ₩12,049 | ₩12,732 | ₩11,526 | ₩12,625 | +4.78% | 9.5만 |
|---|
| 2026.07.24 | ₩11,861 | ₩12,625 | ₩11,687 | ₩12,049 | +1.58% | 16.2만 |
|---|
| 2026.07.23 | ₩11,405 | ₩11,941 | ₩10,682 | ₩11,834 | +3.76% | 11.6만 |
|---|
| 2026.07.22 | ₩12,062 | ₩12,129 | ₩11,392 | ₩11,566 | -4.11% | 6만 |
|---|
| 2026.07.21 | ₩12,263 | ₩12,598 | ₩11,982 | ₩12,169 | -0.77% | 7.3만 |
|---|
| 2026.07.20 | ₩11,995 | ₩12,531 | ₩11,647 | ₩12,477 | +4.02% | 10.4만 |
|---|
| 2026.07.17 | ₩11,486 | ₩12,504 | ₩11,030 | ₩11,901 | +3.62% | 9.9만 |
|---|
| 2026.07.16 | ₩11,419 | ₩11,767 | ₩11,285 | ₩11,633 | +1.88% | 6.5만 |
|---|
| 2026.07.15 | ₩11,057 | ₩11,553 | ₩10,936 | ₩11,419 | +3.27% | 10.9만 |
|---|
| 2026.07.14 | ₩11,392 | ₩11,821 | ₩10,936 | ₩11,003 | -3.41% | 16.2만 |
|---|
| 2026.07.13 | ₩11,285 | ₩11,673 | ₩10,615 | ₩11,258 | -0.24% | 38.1만 |
|---|
| 2026.07.10 | ₩11,271 | ₩11,298 | ₩10,802 | ₩11,177 | -0.83% | 6.4만 |
|---|
| 2026.07.09 | ₩10,923 | ₩11,566 | ₩10,749 | ₩11,325 | +3.68% | 20.2만 |
|---|
| 2026.07.08 | ₩10,534 | ₩11,137 | ₩10,521 | ₩10,909 | +3.56% | 29.8만 |
|---|
| 2026.07.07 | ₩11,084 | ₩11,084 | ₩10,521 | ₩10,548 | -4.84% | 10.4만 |
|---|
| 2026.07.06 | ₩10,722 | ₩11,164 | ₩10,534 | ₩11,097 | +3.50% | 21.8만 |
|---|
| 2026.07.02 | ₩10,896 | ₩11,445 | ₩10,306 | ₩10,360 | -4.92% | 12.6만 |
|---|
| 2026.07.01 | ₩10,159 | ₩11,325 | ₩10,038 | ₩10,829 | +6.60% | 10.8만 |
|---|
| 2026.06.30 | ₩9,757 | ₩10,346 | ₩9,395 | ₩9,931 | +1.79% | 7.6만 |
|---|
| 2026.06.29 | ₩10,092 | ₩10,427 | ₩9,703 | ₩9,810 | -2.79% | 5.9만 |
|---|
| 2026.06.26 | ₩9,797 | ₩10,574 | ₩9,690 | ₩10,038 | +2.46% | 19.7만 |
|---|
| 2026.06.25 | ₩10,199 | ₩11,459 | ₩9,703 | ₩9,837 | -3.55% | 11.3만 |
|---|
| 2026.06.24 | ₩11,070 | ₩11,070 | ₩10,119 | ₩10,293 | -7.02% | 13.8만 |
|---|
| 2026.06.23 | ₩10,883 | ₩11,647 | ₩10,762 | ₩11,070 | +1.72% | 7만 |
|---|
| 2026.06.22 | ₩11,995 | ₩11,995 | ₩10,816 | ₩10,950 | -8.72% | 8.4만 |
|---|
| 2026.06.18 | ₩12,826 | ₩13,255 | ₩11,821 | ₩12,129 | -5.43% | 12.7만 |
|---|
| 2026.06.17 | ₩13,134 | ₩14,086 | ₩12,518 | ₩12,611 | -3.98% | 12.1만 |
|---|
| 2026.06.16 | ₩13,107 | ₩13,925 | ₩13,000 | ₩13,308 | +1.53% | 14.8만 |
|---|
| 2026.06.15 | ₩14,086 | ₩14,206 | ₩12,826 | ₩12,973 | -7.90% | 10.1만 |
|---|
| 2026.06.12 | ₩14,314 | ₩14,729 | ₩13,670 | ₩14,086 | -1.59% | 7.6만 |
|---|
| 2026.06.11 | ₩13,550 | ₩14,729 | ₩13,550 | ₩14,099 | +4.06% | 15.5만 |
|---|
| 2026.06.10 | ₩14,072 | ₩14,206 | ₩13,429 | ₩13,456 | -4.38% | 22.9만 |
|---|
| 2026.06.09 | ₩14,260 | ₩14,582 | ₩14,139 | ₩14,273 | +0.09% | 5.1만 |
|---|
| 2026.06.08 | ₩13,818 | ₩14,890 | ₩13,804 | ₩14,206 | +2.81% | 7.8만 |
|---|
| 2026.06.05 | ₩13,818 | ₩14,515 | ₩13,804 | ₩13,871 | +0.39% | 6.5만 |
|---|
| 2026.06.04 | ₩13,684 | ₩14,850 | ₩13,536 | ₩13,952 | +1.96% | 16.7만 |
|---|
| 2026.06.03 | ₩13,402 | ₩14,421 | ₩13,375 | ₩13,697 | +2.20% | 24.6만 |
|---|
| 2026.06.02 | ₩13,536 | ₩13,952 | ₩13,148 | ₩13,188 | -2.57% | 9.6만 |
|---|
| 2026.06.01 | ₩13,952 | ₩14,756 | ₩13,509 | ₩13,509 | -3.17% | 16만 |
|---|
| 2026.05.29 | ₩15,399 | ₩15,815 | ₩13,952 | ₩13,952 | -9.40% | 10만 |
|---|
| 2026.05.28 | ₩15,533 | ₩16,324 | ₩15,198 | ₩15,600 | +0.43% | 8.9만 |
|---|
| 2026.05.27 | ₩16,163 | ₩17,101 | ₩15,319 | ₩15,694 | -2.90% | 13.6만 |
|---|
| 2026.05.26 | ₩15,480 | ₩16,981 | ₩15,480 | ₩16,270 | +5.11% | 9.1만 |
|---|
| 2026.05.22 | ₩16,002 | ₩16,002 | ₩15,185 | ₩15,480 | -3.27% | 3.8만 |
|---|
| 2026.05.21 | ₩14,474 | ₩15,962 | ₩14,474 | ₩15,828 | +9.35% | 13.8만 |
|---|
| 2026.05.20 | ₩14,756 | ₩15,520 | ₩14,407 | ₩14,595 | -1.09% | 5.2만 |
|---|
| 2026.05.19 | ₩14,890 | ₩15,346 | ₩14,742 | ₩14,823 | -0.45% | 7.1만 |
|---|
| 2026.05.18 | ₩15,211 | ₩15,922 | ₩14,742 | ₩14,943 | -1.76% | 6.9만 |
|---|
| 2026.05.15 | ₩15,198 | ₩15,734 | ₩14,890 | ₩15,279 | +0.53% | 9.6만 |
|---|
| 2026.05.14 | ₩15,587 | ₩16,150 | ₩15,104 | ₩15,520 | -0.43% | 8.8만 |
|---|
| 2026.05.13 | ₩17,222 | ₩17,249 | ₩15,144 | ₩15,587 | -9.49% | 21.1만 |
|---|
| 2026.05.12 | ₩18,039 | ₩18,080 | ₩17,222 | ₩17,383 | -3.64% | 10.6만 |
|---|
| 2026.05.11 | ₩18,039 | ₩18,254 | ₩17,999 | ₩18,093 | +0.30% | 4.8만 |
|---|
| 2026.05.08 | ₩18,039 | ₩18,415 | ₩17,959 | ₩18,160 | +0.67% | 7.7만 |
|---|
| 2026.05.07 | ₩17,852 | ₩18,401 | ₩17,852 | ₩18,053 | +1.13% | 3.5만 |
|---|
| 2026.05.06 | ₩17,865 | ₩19,179 | ₩17,530 | ₩17,959 | +0.53% | 5.6만 |
|---|
| 2026.05.05 | ₩17,758 | ₩18,307 | ₩17,718 | ₩18,039 | +1.58% | 7.6만 |
|---|
| 2026.05.04 | ₩19,500 | ₩19,500 | ₩18,039 | ₩18,039 | -7.49% | 4.3만 |
|---|
| 2026.05.01 | ₩18,884 | ₩20,304 | ₩18,642 | ₩19,581 | +3.69% | 5.9만 |
|---|
| 2026.04.30 | ₩18,374 | ₩19,165 | ₩18,374 | ₩18,790 | +2.26% | 3.8만 |
|---|
| 2026.04.29 | ₩19,299 | ₩19,473 | ₩18,254 | ₩18,401 | -4.65% | 5만 |
|---|
| 2026.04.28 | ₩18,535 | ₩19,500 | ₩18,535 | ₩19,380 | +4.56% | 3.1만 |
|---|
| 2026.04.27 | ₩18,723 | ₩19,433 | ₩17,342 | ₩18,830 | +0.57% | 6.8만 |
|---|
| 2026.04.24 | ₩18,776 | ₩19,313 | ₩18,307 | ₩18,790 | +0.07% | 3.6만 |
|---|
| 2026.04.23 | ₩18,575 | ₩19,299 | ₩18,200 | ₩19,192 | +3.32% | 5.7만 |
|---|
| 2026.04.22 | ₩17,691 | ₩18,348 | ₩17,691 | ₩18,307 | +3.48% | 4.8만 |
|---|
| 2026.04.21 | ₩18,066 | ₩18,227 | ₩17,825 | ₩17,946 | -0.67% | 3만 |
|---|
| 2026.04.20 | ₩18,455 | ₩18,763 | ₩18,026 | ₩18,173 | -1.53% | 5.4만 |
|---|
| 2026.04.17 | ₩18,039 | ₩18,602 | ₩17,905 | ₩18,575 | +2.97% | 9.6만 |
|---|
| 2026.04.16 | ₩17,946 | ₩18,535 | ₩17,946 | ₩18,160 | +1.19% | 6.3만 |
|---|
| 2026.04.15 | ₩18,267 | ₩18,549 | ₩18,039 | ₩18,053 | -1.17% | 3만 |
|---|
| 2026.04.14 | ₩18,575 | ₩18,669 | ₩17,905 | ₩18,321 | -1.37% | 5.6만 |
|---|
| 2026.04.13 | ₩17,932 | ₩19,272 | ₩17,932 | ₩19,165 | +6.88% | 4.9만 |
|---|
| 2026.04.10 | ₩18,200 | ₩18,629 | ₩17,999 | ₩18,013 | -1.03% | 4.4만 |
|---|
| 2026.04.09 | ₩18,763 | ₩18,924 | ₩18,013 | ₩18,508 | -1.36% | 7.3만 |
|---|
| 2026.04.08 | ₩18,830 | ₩19,366 | ₩18,683 | ₩18,924 | +0.50% | 8.7만 |
|---|
| 2026.04.07 | ₩18,147 | ₩18,964 | ₩17,825 | ₩18,937 | +4.36% | 12.7만 |
|---|
| 2026.04.06 | ₩17,771 | ₩18,495 | ₩17,691 | ₩18,361 | +3.32% | 8.5만 |
|---|
| 2026.04.02 | ₩17,088 | ₩18,147 | ₩17,088 | ₩18,013 | +5.41% | 8.4만 |
|---|
| 2026.04.01 | ₩17,249 | ₩17,798 | ₩16,967 | ₩17,383 | +0.78% | 36만 |
|---|
| 2026.03.31 | ₩17,155 | ₩18,348 | ₩16,739 | ₩17,530 | +2.19% | 21만 |
|---|
| 2026.03.30 | ₩15,707 | ₩17,342 | ₩15,694 | ₩17,249 | +9.81% | 14.3만 |
|---|
| 2026.03.27 | ₩15,748 | ₩16,150 | ₩15,547 | ₩15,681 | -0.43% | 8.5만 |
|---|
| 2026.03.26 | ₩16,739 | ₩16,927 | ₩15,587 | ₩15,801 | -5.60% | 19.1만 |
|---|
| 2026.03.25 | ₩17,543 | ₩18,348 | ₩16,579 | ₩16,632 | -5.19% | 13.4만 |
|---|
| 2026.03.24 | ₩17,624 | ₩18,361 | ₩17,423 | ₩17,678 | +0.30% | 17.1만 |
|---|
| 2026.03.23 | ₩17,490 | ₩18,013 | ₩17,436 | ₩17,678 | +1.07% | 13.4만 |
|---|
| 2026.03.20 | ₩17,275 | ₩17,932 | ₩17,141 | ₩17,423 | +0.85% | 61만 |
|---|
| 2026.03.19 | ₩17,852 | ₩18,200 | ₩17,168 | ₩17,235 | -3.45% | 16.1만 |
|---|
| 2026.03.18 | ₩18,106 | ₩19,165 | ₩18,026 | ₩18,039 | -0.37% | 21.3만 |
|---|
| 2026.03.17 | ₩17,034 | ₩17,959 | ₩16,713 | ₩17,946 | +5.35% | 35.6만 |
|---|
| 2026.03.16 | ₩17,637 | ₩18,133 | ₩17,235 | ₩17,476 | -0.91% | 10.8만 |
|---|
| 2026.03.13 | ₩18,200 | ₩18,200 | ₩17,476 | ₩17,476 | -3.98% | 7.9만 |
|---|
| 2026.03.12 | ₩17,999 | ₩19,433 | ₩17,423 | ₩18,026 | +0.15% | 15.8만 |
|---|
| 2026.03.11 | ₩17,048 | ₩18,924 | ₩16,820 | ₩17,972 | +5.42% | 11.5만 |
|---|
| 2026.03.10 | ₩16,820 | ₩17,383 | ₩16,418 | ₩17,195 | +2.23% | 6.1만 |
|---|
| 2026.03.09 | ₩16,632 | ₩16,994 | ₩16,257 | ₩16,592 | -0.24% | 17.2만 |
|---|
| 2026.03.06 | ₩16,940 | ₩17,141 | ₩16,565 | ₩16,753 | -1.11% | 6.2만 |
|---|
| 2026.03.05 | ₩16,498 | ₩17,195 | ₩16,485 | ₩16,873 | +2.27% | 6.4만 |
|---|
| 2026.03.04 | ₩16,766 | ₩16,954 | ₩16,230 | ₩16,753 | -0.08% | 9.1만 |
|---|
| 2026.03.03 | ₩16,163 | ₩16,860 | ₩15,949 | ₩16,753 | +3.65% | 9.5만 |
|---|
| 2026.03.02 | ₩15,399 | ₩16,552 | ₩15,279 | ₩16,418 | +6.61% | 14.1만 |
|---|
| 2026.02.27 | ₩15,868 | ₩16,083 | ₩15,077 | ₩15,493 | -2.36% | 14.3만 |
|---|
| 2026.02.26 | ₩16,418 | ₩16,485 | ₩15,975 | ₩16,029 | -2.37% | 7.1만 |
|---|
| 2026.02.25 | ₩16,431 | ₩16,538 | ₩16,351 | ₩16,418 | -0.08% | 9.7만 |
|---|
| 2026.02.24 | ₩16,619 | ₩16,860 | ₩16,418 | ₩16,485 | -0.81% | 8만 |
|---|
| 2026.02.23 | ₩16,552 | ₩16,552 | ₩16,230 | ₩16,418 | -0.81% | 8.4만 |
|---|
| 2026.02.20 | ₩16,431 | ₩16,552 | ₩16,324 | ₩16,418 | -0.08% | 6.5만 |
|---|
| 2026.02.19 | ₩16,605 | ₩16,619 | ₩16,404 | ₩16,565 | -0.24% | 7.7만 |
|---|
| 2026.02.18 | ₩16,418 | ₩16,806 | ₩16,083 | ₩16,619 | +1.22% | 10만 |
|---|
| 2026.02.17 | ₩16,565 | ₩16,753 | ₩15,748 | ₩16,418 | -0.89% | 8.7만 |
|---|
| 2026.02.13 | ₩16,485 | ₩16,887 | ₩15,882 | ₩16,592 | +0.65% | 19.5만 |
|---|
| 2026.02.12 | ₩16,632 | ₩17,329 | ₩16,243 | ₩16,431 | -1.21% | 8.4만 |
|---|
| 2026.02.11 | ₩16,753 | ₩16,860 | ₩16,431 | ₩16,565 | -1.12% | 10.4만 |
|---|
| 2026.02.10 | ₩16,431 | ₩17,048 | ₩16,431 | ₩16,766 | +2.04% | 21.7만 |
|---|
| 2026.02.09 | ₩16,579 | ₩16,994 | ₩16,471 | ₩16,659 | +0.49% | 13.3만 |
|---|
| 2026.02.06 | ₩16,552 | ₩16,739 | ₩16,485 | ₩16,579 | +0.16% | 19.2만 |
|---|
| 2026.02.05 | ₩16,565 | ₩16,565 | ₩16,351 | ₩16,485 | -0.49% | 7.4만 |
|---|
| 2026.02.04 | ₩16,351 | ₩16,726 | ₩16,351 | ₩16,565 | +1.31% | 12.4만 |
|---|
| 2026.02.03 | ₩16,498 | ₩17,423 | ₩16,458 | ₩16,552 | +0.32% | 16.4만 |
|---|
| 2026.02.02 | ₩16,485 | ₩16,766 | ₩15,882 | ₩16,485 | 0.00% | 21.6만 |
|---|
| 2026.01.30 | ₩16,485 | ₩16,538 | ₩16,351 | ₩16,418 | -0.41% | 20.1만 |
|---|
| 2026.01.29 | ₩16,083 | ₩16,445 | ₩15,480 | ₩16,418 | +2.08% | 48.4만 |
|---|
| 2026.01.28 | ₩16,337 | ₩16,619 | ₩15,118 | ₩15,118 | -7.47% | 130.7만 |
|---|