시장 데이터를 불러오는 중
전체 종목
State Street IG Public & Private ABS ETF 과거 주가
State Street IG Public & Private ABS ETF · PRAB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street IG Public & Private ABS ETF · PRAB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,082 | ₩33,095 | ₩33,082 | ₩33,095 | +0.04% | 700 |
| 2026.09.28–2026.10.02 | ₩33,216 | ₩33,256 | ₩33,095 | ₩33,109 | -0.32% | 2.6천 |
| 2026.09.21–2026.09.25 | ₩33,323 | ₩33,323 | ₩33,189 | ₩33,256 | -0.20% | 1.9천 |
| 2026.09.14–2026.09.18 | ₩33,256 | ₩33,283 | ₩33,243 | ₩33,270 | +0.04% | 600 |
| 2026.09.08–2026.09.11 | ₩33,283 | ₩33,404 | ₩33,243 | ₩33,243 | -0.12% | 6.7천 |
| 2026.08.31–2026.09.04 | ₩33,377 | ₩33,390 | ₩33,243 | ₩33,283 | -0.28% | 3.1천 |
| 2026.08.24–2026.08.28 | ₩33,377 | ₩33,431 | ₩33,377 | ₩33,404 | +0.08% | 1천 |
| 2026.08.17–2026.08.21 | ₩33,404 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,431 |
| ₩33,390 |
| ₩33,390 |
| -0.04% |
| 700 |
| 2026.08.10–2026.08.14 | ₩33,350 | ₩33,417 | ₩33,350 | ₩33,417 | +0.20% | 700 |
|---|
| 2026.08.03–2026.08.07 | ₩33,297 | ₩33,364 | ₩33,297 | ₩33,364 | +0.20% | 800 |
|---|
| 2026.07.27–2026.07.31 | ₩33,444 | ₩33,471 | ₩33,444 | ₩33,457 | +0.04% | 700 |
|---|
| 2026.07.20–2026.07.24 | ₩33,457 | ₩33,457 | ₩33,404 | ₩33,431 | -0.08% | 1.6천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,404 | ₩33,471 | ₩33,404 | ₩33,471 | +0.20% | 800 |
|---|
| 2026.07.06–2026.07.10 | ₩33,444 | ₩33,471 | ₩33,350 | ₩33,417 | -0.08% | 4.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩33,565 | ₩33,565 | ₩33,404 | ₩33,431 | -0.40% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩33,471 | ₩33,565 | ₩33,471 | ₩33,565 | +0.28% | 21.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,525 | ₩33,538 | ₩33,484 | ₩33,498 | -0.08% | 400 |
|---|
| 2026.06.08–2026.06.12 | ₩33,404 | ₩33,498 | ₩33,404 | ₩33,498 | +0.28% | 1.5천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,457 | ₩33,457 | ₩33,417 | ₩33,431 | -0.08% | 3.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩33,538 | ₩33,592 | ₩33,538 | ₩33,592 | +0.16% | 400 |
|---|
| 2026.05.18–2026.05.22 | ₩33,511 | ₩33,538 | ₩33,498 | ₩33,525 | +0.04% | 2.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩33,551 | ₩33,551 | ₩33,511 | ₩33,511 | -0.12% | 700 |
|---|
| 2026.05.04–2026.05.08 | ₩33,498 | ₩33,551 | ₩33,498 | ₩33,551 | +0.16% | 500 |
|---|
| 2026.04.27–2026.05.01 | ₩33,659 | ₩33,659 | ₩33,511 | ₩33,511 | -0.44% | 700 |
|---|
| 2026.04.20–2026.04.24 | ₩33,645 | ₩33,659 | ₩33,605 | ₩33,659 | +0.04% | 1.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,565 | ₩33,645 | ₩33,525 | ₩33,645 | +0.24% | 1.1천 |
|---|
| 2026.04.06–2026.04.10 | ₩33,538 | ₩33,659 | ₩33,538 | ₩33,565 | +0.08% | 5.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩33,618 | ₩33,618 | ₩33,498 | ₩33,551 | -0.20% | 500 |
|---|
| 2026.03.23–2026.03.27 | ₩33,605 | ₩33,605 | ₩33,511 | ₩33,565 | -0.12% | 800 |
|---|
| 2026.03.16–2026.03.20 | ₩33,712 | ₩33,712 | ₩33,578 | ₩33,578 | -0.40% | 1.1천 |
|---|
| 2026.03.11–2026.03.13 | ₩33,618 | ₩33,659 | ₩33,592 | ₩33,659 | +0.12% | 700 |
|---|