시장 데이터를 불러오는 중
전체 종목
페리고 과거 주가
Perrigo Company plc Ordinary Shares · PRGO · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perrigo Company plc Ordinary Shares · PRGO · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,028 | ₩20,797 | ₩18,640 | ₩20,181 | +6.06% | 1305.7만 |
| 2026.09.28–2026.10.02 | ₩20,382 | ₩20,677 | ₩18,787 | ₩19,109 | -6.25% | 1284.1만 |
| 2026.09.21–2026.09.25 | ₩18,760 | ₩21,025 | ₩18,238 | ₩20,663 | +10.14% | 1749.6만 |
| 2026.09.14–2026.09.18 | ₩18,358 | ₩19,135 | ₩17,621 | ₩18,171 | -1.02% | 1543.7만 |
| 2026.09.08–2026.09.11 | ₩19,846 | ₩19,953 | ₩18,090 | ₩18,305 | -7.77% | 957.6만 |
| 2026.08.31–2026.09.04 | ₩19,216 | ₩20,100 | ₩18,854 | ₩19,993 | +4.04% | 1291.7만 |
| 2026.08.24–2026.08.28 | ₩19,001 | ₩19,832 | ₩18,760 | ₩19,403 | +2.12% | 1321.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,474 |
| ₩19,109 |
| ₩17,152 |
| ₩19,095 |
| +9.28% |
| 1186.5만 |
| 2026.08.10–2026.08.14 | ₩16,924 | ₩17,527 | ₩16,295 | ₩17,474 | +3.25% | 1123만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,816 | ₩18,305 | ₩13,816 | ₩17,206 | +24.54% | 2071.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,829 | ₩14,244 | ₩13,414 | ₩13,548 | -2.03% | 1530.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,486 | ₩14,512 | ₩13,213 | ₩13,521 | -6.66% | 1254만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,762 | ₩15,223 | ₩13,146 | ₩14,365 | +4.38% | 1380.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,740 | ₩15,531 | ₩13,628 | ₩13,695 | -7.09% | 1530.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,266 | ₩14,807 | ₩12,811 | ₩14,767 | +11.31% | 1705.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,548 | ₩13,695 | ₩12,596 | ₩13,333 | -1.58% | 3376.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,995 | ₩15,249 | ₩13,172 | ₩13,735 | -8.40% | 1331.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,606 | ₩16,013 | ₩14,137 | ₩14,727 | +0.83% | 2263.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,687 | ₩14,901 | ₩13,655 | ₩14,512 | -1.19% | 1405.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,196 | ₩15,424 | ₩14,405 | ₩14,807 | -2.56% | 1119.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,325 | ₩15,491 | ₩14,110 | ₩15,035 | +4.96% | 1174.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,866 | ₩15,866 | ₩14,097 | ₩14,218 | -10.39% | 1312.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,933 | ₩16,857 | ₩15,156 | ₩15,692 | -1.51% | 1377만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,812 | ₩16,147 | ₩15,089 | ₩15,973 | +1.02% | 1044.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,638 | ₩16,254 | ₩15,357 | ₩15,839 | +1.29% | 1025.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,218 | ₩15,933 | ₩13,936 | ₩15,812 | +11.22% | 1070.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,365 | ₩15,249 | ₩14,017 | ₩14,553 | +1.31% | 1841.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,891 | ₩15,169 | ₩12,610 | ₩14,539 | +12.79% | 1711.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,730 | ₩13,454 | ₩12,395 | ₩12,770 | +0.32% | 1578.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,623 | ₩14,043 | ₩12,368 | ₩12,395 | -1.80% | 2124.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,070 | ₩14,110 | ₩12,368 | ₩12,462 | -11.43% | 2402.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩17,152 | ₩17,246 | ₩14,271 | ₩14,365 | -16.25% | 2285.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,939 | ₩20,141 | ₩16,831 | ₩17,715 | -11.16% | 2235.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,712 | ₩20,167 | ₩19,162 | ₩20,060 | +1.77% | 972.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,537 | ₩19,752 | ₩19,028 | ₩19,484 | -0.27% | 982.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,988 | ₩19,859 | ₩18,599 | ₩19,618 | +3.32% | 1009.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩19,846 | ₩19,939 | ₩18,197 | ₩19,042 | -4.05% | 1255.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩19,913 | ₩20,610 | ₩19,001 | ₩19,725 | -0.94% | 957.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩20,248 | ₩20,462 | ₩19,564 | ₩20,141 | -0.53% | 1075.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,760 | ₩20,221 | ₩18,586 | ₩20,208 | +7.71% | 1570.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,506 | ₩18,908 | ₩18,264 | ₩18,613 | +0.58% | 988.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,755 | ₩18,626 | ₩17,688 | ₩18,519 | +4.30% | 1043.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,621 | ₩17,970 | ₩17,072 | ₩17,728 | +0.61% | 4341.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,795 | ₩18,264 | ₩17,326 | ₩17,608 | -1.05% | 1528.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩17,836 | ₩18,921 | ₩17,809 | ₩18,010 | +0.98% | 1821.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,951 | ₩18,090 | ₩16,603 | ₩17,889 | +5.53% | 1451.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩18,479 | ₩18,546 | ₩16,308 | ₩16,938 | -8.34% | 2207.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩19,403 | ₩19,430 | ₩18,037 | ₩18,465 | -4.83% | 2184.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,511 | ₩27,671 | ₩18,988 | ₩19,350 | -29.66% | 2881.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,757 | ₩29,494 | ₩27,336 | ₩27,792 | -3.36% | 1251.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,145 | ₩29,507 | ₩28,489 | ₩28,757 | -1.33% | 756.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,556 | ₩29,387 | ₩28,207 | ₩28,971 | +1.45% | 757.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,958 | ₩29,052 | ₩27,805 | ₩28,475 | -1.67% | 219.2만 |
|---|