시장 데이터를 불러오는 중
전체 종목
페리고 과거 주가
Perrigo Company plc Ordinary Shares · PRGO · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perrigo Company plc Ordinary Shares · PRGO · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,041 | ₩20,811 | ₩18,652 | ₩20,194 | +6.06% | 1305.7만 |
| 2026.09.28–2026.10.02 | ₩20,395 | ₩20,690 | ₩18,799 | ₩19,121 | -6.25% | 1284.1만 |
| 2026.09.21–2026.09.25 | ₩18,773 | ₩21,039 | ₩18,250 | ₩20,677 | +10.14% | 1749.6만 |
| 2026.09.14–2026.09.18 | ₩18,370 | ₩19,148 | ₩17,633 | ₩18,183 | -1.02% | 1543.7만 |
| 2026.09.08–2026.09.11 | ₩19,859 | ₩19,966 | ₩18,102 | ₩18,317 | -7.77% | 957.6만 |
| 2026.08.31–2026.09.04 | ₩19,229 | ₩20,114 | ₩18,866 | ₩20,006 | +4.04% | 1291.7만 |
| 2026.08.24–2026.08.28 | ₩19,014 | ₩19,845 | ₩18,773 | ₩19,416 | +2.12% | 1321.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,485 |
| ₩19,121 |
| ₩17,164 |
| ₩19,108 |
| +9.28% |
| 1186.5만 |
| 2026.08.10–2026.08.14 | ₩16,936 | ₩17,539 | ₩16,305 | ₩17,485 | +3.25% | 1123만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,825 | ₩18,317 | ₩13,825 | ₩17,217 | +24.54% | 2071.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,838 | ₩14,254 | ₩13,422 | ₩13,556 | -2.03% | 1530.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,495 | ₩14,522 | ₩13,221 | ₩13,530 | -6.66% | 1254만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,771 | ₩15,233 | ₩13,154 | ₩14,374 | +4.38% | 1380.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,750 | ₩15,541 | ₩13,637 | ₩13,704 | -7.09% | 1530.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,275 | ₩14,817 | ₩12,819 | ₩14,777 | +11.31% | 1705.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,556 | ₩13,704 | ₩12,604 | ₩13,342 | -1.58% | 3376.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩15,005 | ₩15,259 | ₩13,181 | ₩13,744 | -8.40% | 1331.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,616 | ₩16,024 | ₩14,146 | ₩14,736 | +0.83% | 2263.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,696 | ₩14,911 | ₩13,664 | ₩14,522 | -1.19% | 1405.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,206 | ₩15,434 | ₩14,415 | ₩14,817 | -2.56% | 1119.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,334 | ₩15,501 | ₩14,120 | ₩15,045 | +4.96% | 1174.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,876 | ₩15,876 | ₩14,106 | ₩14,227 | -10.39% | 1312.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,943 | ₩16,869 | ₩15,166 | ₩15,702 | -1.51% | 1377만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,823 | ₩16,158 | ₩15,099 | ₩15,984 | +1.02% | 1044.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,648 | ₩16,265 | ₩15,367 | ₩15,849 | +1.29% | 1025.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,227 | ₩15,943 | ₩13,945 | ₩15,823 | +11.22% | 1070.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,374 | ₩15,259 | ₩14,026 | ₩14,562 | +1.31% | 1841.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,899 | ₩15,179 | ₩12,618 | ₩14,549 | +12.79% | 1711.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,739 | ₩13,463 | ₩12,403 | ₩12,779 | +0.32% | 1578.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,631 | ₩14,053 | ₩12,377 | ₩12,403 | -1.80% | 2124.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,079 | ₩14,120 | ₩12,377 | ₩12,470 | -11.43% | 2402.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩17,164 | ₩17,257 | ₩14,281 | ₩14,374 | -16.25% | 2285.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,953 | ₩20,154 | ₩16,842 | ₩17,727 | -11.16% | 2235.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,725 | ₩20,181 | ₩19,175 | ₩20,073 | +1.77% | 972.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,550 | ₩19,765 | ₩19,041 | ₩19,497 | -0.27% | 982.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,001 | ₩19,872 | ₩18,612 | ₩19,631 | +3.32% | 1009.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩19,859 | ₩19,953 | ₩18,209 | ₩19,054 | -4.05% | 1255.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩19,926 | ₩20,623 | ₩19,014 | ₩19,738 | -0.94% | 957.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩20,261 | ₩20,476 | ₩19,577 | ₩20,154 | -0.53% | 1075.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,773 | ₩20,234 | ₩18,598 | ₩20,221 | +7.71% | 1570.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,518 | ₩18,920 | ₩18,276 | ₩18,625 | +0.58% | 988.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,767 | ₩18,639 | ₩17,700 | ₩18,531 | +4.30% | 1043.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,633 | ₩17,981 | ₩17,083 | ₩17,740 | +0.61% | 4341.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,807 | ₩18,276 | ₩17,338 | ₩17,619 | -1.05% | 1528.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩17,847 | ₩18,934 | ₩17,821 | ₩18,022 | +0.98% | 1821.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,962 | ₩18,102 | ₩16,614 | ₩17,901 | +5.53% | 1451.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩18,491 | ₩18,558 | ₩16,319 | ₩16,949 | -8.34% | 2207.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩19,416 | ₩19,443 | ₩18,049 | ₩18,478 | -4.83% | 2184.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,529 | ₩27,690 | ₩19,001 | ₩19,363 | -29.66% | 2881.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,776 | ₩29,513 | ₩27,354 | ₩27,810 | -3.36% | 1251.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,165 | ₩29,527 | ₩28,508 | ₩28,776 | -1.33% | 756.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,575 | ₩29,406 | ₩28,226 | ₩28,990 | +1.45% | 757.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,977 | ₩29,071 | ₩27,824 | ₩28,494 | -1.67% | 219.2만 |
|---|