시장 데이터를 불러오는 중
전체 종목
프리모리스 서비시스 과거 주가
Primoris Services Corporation Common Stock · PRIM · NYSE
주요 사업 분야는 상하수도·통신·전력 인프라 건설입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Primoris Services Corporation Common Stock · PRIM · NYSE
주요 사업 분야는 상하수도·통신·전력 인프라 건설입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩106,125 | ₩117,805 | ₩101,472 | ₩112,106 | +5.64% | 733.9만 |
| 2026.09.28–2026.10.02 | ₩96,725 | ₩106,232 | ₩94,553 | ₩106,045 | +9.64% | 715.5만 |
| 2026.09.21–2026.09.25 | ₩104,985 | ₩105,093 | ₩94,003 | ₩97,422 | -7.20% | 527.9만 |
| 2026.09.14–2026.09.18 | ₩97,221 | ₩107,198 | ₩95,759 | ₩103,430 | +6.39% | 921.8만 |
| 2026.09.08–2026.09.11 | ₩101,311 | ₩103,604 | ₩96,604 | ₩100,949 | -0.36% | 383.7만 |
| 2026.08.31–2026.09.04 | ₩97,623 | ₩101,351 | ₩94,030 | ₩99,809 | +2.24% | 596.1만 |
| 2026.08.24–2026.08.28 | ₩102,129 | ₩106,487 | ₩97,771 | ₩98,052 | -3.99% | 490.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩114,788 |
| ₩103,349 |
| ₩103,497 |
| -8.62% |
| 493만 |
| 2026.08.10–2026.08.14 | ₩112,307 | ₩114,332 | ₩106,527 | ₩111,704 | -0.54% | 538.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩111,556 | ₩123,705 | ₩106,380 | ₩110,805 | -0.67% | 780.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩117,336 | ₩119,656 | ₩100,118 | ₩113,192 | -3.53% | 707.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩117,001 | ₩123,477 | ₩114,225 | ₩116,008 | -0.85% | 544.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩115,445 | ₩122,673 | ₩113,407 | ₩115,271 | -0.15% | 859.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩118,569 | ₩125,288 | ₩113,554 | ₩116,129 | -2.06% | 610.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩131,041 | ₩133,146 | ₩116,732 | ₩118,274 | -9.74% | 553.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩136,767 | ₩146,261 | ₩87,164 | ₩124,859 | -8.71% | 2834.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩136,780 | ₩143,217 | ₩129,096 | ₩135,841 | -0.69% | 569.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩166,027 | ₩168,910 | ₩117,202 | ₩132,288 | -20.32% | 1691.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩165,209 | ₩174,327 | ₩160,716 | ₩163,385 | -1.10% | 711만 |
|---|
| 2026.05.26–2026.05.29 | ₩159,912 | ₩181,931 | ₩157,967 | ₩168,668 | +5.48% | 1043만 |
|---|
| 2026.05.18–2026.05.22 | ₩149,814 | ₩160,851 | ₩138,899 | ₩157,632 | +5.22% | 863만 |
|---|
| 2026.05.11–2026.05.15 | ₩142,627 | ₩159,282 | ₩141,380 | ₩151,973 | +6.55% | 1097.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩243,281 | ₩275,571 | ₩131,537 | ₩140,535 | -42.23% | 2541만 |
|---|
| 2026.04.27–2026.05.01 | ₩230,649 | ₩246,740 | ₩219,773 | ₩241,846 | +4.85% | 368.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩222,133 | ₩236,924 | ₩215,107 | ₩230,112 | +3.59% | 331.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩215,093 | ₩224,601 | ₩209,971 | ₩221,007 | +2.75% | 473.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩197,419 | ₩221,731 | ₩191,760 | ₩216,086 | +9.46% | 309.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩194,268 | ₩207,316 | ₩177,814 | ₩198,224 | +2.04% | 331.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩191,358 | ₩202,609 | ₩187,067 | ₩192,431 | +0.56% | 295.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩182,373 | ₩194,496 | ₩179,584 | ₩186,155 | +2.07% | 482.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩174,837 | ₩187,684 | ₩167,046 | ₩179,021 | +2.39% | 536.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩198,519 | ₩204,888 | ₩176,339 | ₩178,551 | -10.06% | 324.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩225,097 | ₩226,773 | ₩186,611 | ₩202,113 | -10.21% | 576.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩221,262 | ₩228,811 | ₩214,302 | ₩227,108 | +2.64% | 254.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩215,281 | ₩233,907 | ₩211,768 | ₩223,313 | +3.73% | 326.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩197,660 | ₩215,992 | ₩188,421 | ₩215,281 | +8.91% | 395.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩199,216 | ₩207,825 | ₩196,239 | ₩198,800 | -0.21% | 294만 |
|---|
| 2026.01.20–2026.01.23 | ₩195,086 | ₩206,605 | ₩192,243 | ₩198,559 | +1.78% | 238.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩173,657 | ₩208,107 | ₩172,946 | ₩200,329 | +15.36% | 514.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩177,304 | ₩179,624 | ₩164,270 | ₩174,260 | -1.72% | 337.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩171,753 | ₩175,709 | ₩164,377 | ₩175,145 | +1.98% | 312.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩171,672 | ₩177,009 | ₩169,929 | ₩173,201 | +0.89% | 258.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩172,155 | ₩177,814 | ₩162,808 | ₩167,877 | -2.48% | 1493.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩178,860 | ₩185,753 | ₩163,264 | ₩169,339 | -5.32% | 739만 |
|---|
| 2025.12.01–2025.12.05 | ₩165,236 | ₩171,471 | ₩160,998 | ₩168,508 | +1.98% | 256.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩154,213 | ₩170,170 | ₩154,012 | ₩169,714 | +10.05% | 174.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩158,745 | ₩171,605 | ₩151,665 | ₩156,962 | -1.12% | 416.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩174,462 | ₩177,318 | ₩150,324 | ₩158,289 | -9.27% | 417만 |
|---|
| 2025.11.03–2025.11.07 | ₩191,465 | ₩194,791 | ₩163,372 | ₩168,226 | -12.14% | 640.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩194,442 | ₩195,998 | ₩185,390 | ₩189,775 | -2.40% | 358.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩187,402 | ₩193,021 | ₩170,720 | ₩190,915 | +1.87% | 367.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩183,754 | ₩191,090 | ₩179,262 | ₩183,419 | -0.18% | 478.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩185,525 | ₩188,247 | ₩177,331 | ₩177,935 | -4.09% | 67.4만 |
|---|