시장 데이터를 불러오는 중
전체 종목
Park National Corporation Common Stock 과거 주가
Park National Corporation Common Stock · PRK · NYSE American
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Park National Corporation Common Stock · PRK · NYSE American
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩246,355 | ₩247,736 | ₩234,272 | ₩236,699 | -3.92% | 39.5만 |
| 2026.09.28–2026.10.02 | ₩243,525 | ₩245,912 | ₩236,900 | ₩245,617 | +0.86% | 46.1만 |
| 2026.09.21–2026.09.25 | ₩247,119 | ₩248,849 | ₩239,596 | ₩243,646 | -1.41% | 44.8만 |
| 2026.09.14–2026.09.18 | ₩251,518 | ₩255,085 | ₩240,521 | ₩245,912 | -2.23% | 74.6만 |
| 2026.09.08–2026.09.11 | ₩259,819 | ₩261,911 | ₩247,991 | ₩251,370 | -3.25% | 39.7만 |
| 2026.08.31–2026.09.04 | ₩265,532 | ₩265,532 | ₩255,957 | ₩261,147 | -1.65% | 59.2만 |
| 2026.08.24–2026.08.28 | ₩271,164 | ₩274,584 | ₩254,803 | ₩265,693 | -2.02% | 44.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩277,467 |
| ₩280,793 |
| ₩266,551 |
| ₩271,070 |
| -2.31% |
| 46.6만 |
| 2026.08.10–2026.08.14 | ₩262,850 | ₩280,766 | ₩262,850 | ₩278,661 | +6.02% | 29.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩281,625 | ₩288,330 | ₩266,860 | ₩272,774 | -3.14% | 50.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩255,474 | ₩287,123 | ₩253,047 | ₩279,144 | +9.27% | 88만 |
|---|
| 2026.07.20–2026.07.24 | ₩254,455 | ₩254,508 | ₩244,075 | ₩252,899 | -0.61% | 46.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩248,567 | ₩258,518 | ₩245,912 | ₩254,093 | +2.22% | 47.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩249,613 | ₩251,317 | ₩241,406 | ₩247,374 | -0.90% | 50.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩246,757 | ₩252,175 | ₩242,036 | ₩250,002 | +1.32% | 39.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩235,975 | ₩247,454 | ₩235,975 | ₩246,904 | +4.63% | 88.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩241,540 | ₩244,531 | ₩230,208 | ₩236,860 | -1.94% | 54.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩232,622 | ₩242,734 | ₩231,415 | ₩241,567 | +3.85% | 43.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩228,398 | ₩235,090 | ₩224,964 | ₩232,059 | +1.60% | 50.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩228,907 | ₩232,005 | ₩226,534 | ₩230,074 | +0.51% | 36.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩222,752 | ₩229,296 | ₩221,303 | ₩227,419 | +2.10% | 35.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩234,191 | ₩234,191 | ₩218,460 | ₩219,721 | -6.18% | 39.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩230,986 | ₩237,571 | ₩228,733 | ₩232,327 | +0.58% | 42.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩226,560 | ₩238,308 | ₩221,598 | ₩232,354 | +2.56% | 48.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩233,306 | ₩237,168 | ₩223,221 | ₩230,490 | -1.21% | 31.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩230,221 | ₩237,061 | ₩225,300 | ₩235,130 | +2.13% | 39.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩219,922 | ₩236,806 | ₩218,675 | ₩231,563 | +5.29% | 47.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩214,424 | ₩222,618 | ₩211,983 | ₩220,780 | +2.96% | 31.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩212,747 | ₩218,004 | ₩208,550 | ₩213,002 | +0.12% | 43.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩211,286 | ₩215,282 | ₩201,335 | ₩209,301 | -0.94% | 105.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩210,843 | ₩217,267 | ₩206,525 | ₩209,368 | -0.70% | 47.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩218,661 | ₩227,620 | ₩211,540 | ₩215,416 | -1.48% | 34.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩234,687 | ₩234,687 | ₩220,110 | ₩220,646 | -5.98% | 32.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩235,009 | ₩239,381 | ₩229,900 | ₩234,888 | -0.05% | 25.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩235,492 | ₩237,772 | ₩227,741 | ₩234,164 | -0.56% | 27.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩220,257 | ₩239,368 | ₩217,843 | ₩236,726 | +7.48% | 40.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩212,600 | ₩224,361 | ₩212,600 | ₩218,514 | +2.78% | 36.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩213,472 | ₩228,250 | ₩213,472 | ₩214,544 | +0.50% | 17.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩208,174 | ₩219,842 | ₩207,866 | ₩216,851 | +4.17% | 25.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩206,230 | ₩214,008 | ₩205,036 | ₩209,891 | +1.78% | 29.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩211,232 | ₩211,339 | ₩199,900 | ₩206,954 | -2.03% | 24.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩217,575 | ₩219,037 | ₩210,548 | ₩211,245 | -2.91% | 17.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩220,928 | ₩224,066 | ₩215,108 | ₩217,428 | -1.58% | 48.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩210,736 | ₩223,328 | ₩209,180 | ₩220,257 | +4.52% | 39.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩203,843 | ₩214,102 | ₩203,843 | ₩210,280 | +3.16% | 32.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩206,525 | ₩214,115 | ₩201,161 | ₩205,921 | -0.29% | 35.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩208,308 | ₩209,743 | ₩200,557 | ₩207,826 | -0.23% | 28.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩210,535 | ₩215,336 | ₩205,720 | ₩209,328 | -0.57% | 29.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩203,051 | ₩209,569 | ₩201,161 | ₩209,502 | +3.18% | 30.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩213,364 | ₩216,234 | ₩201,161 | ₩204,097 | -4.34% | 35.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩208,992 | ₩215,631 | ₩208,925 | ₩213,954 | +2.37% | 21만 |
|---|
| 2025.10.13–2025.10.17 | ₩210,494 | ₩217,910 | ₩200,959 | ₩207,973 | -1.20% | 40.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩213,150 | ₩215,067 | ₩207,142 | ₩207,142 | -2.82% | 5.9만 |
|---|