시장 데이터를 불러오는 중
전체 종목
프로토 랩스 과거 주가
Proto Labs, Inc. Common stock · PRLB · NYSE
주요 사업 분야는 금속 가공제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Proto Labs, Inc. Common stock · PRLB · NYSE
주요 사업 분야는 금속 가공제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩131,481 | ₩134,056 | ₩122,040 | ₩125,849 | -4.28% | 106.5만 |
| 2026.09.28–2026.10.02 | ₩128,384 | ₩133,332 | ₩125,540 | ₩131,709 | +2.59% | 128.7만 |
| 2026.09.21–2026.09.25 | ₩119,841 | ₩129,979 | ₩116,139 | ₩129,081 | +7.71% | 134.8만 |
| 2026.09.14–2026.09.18 | ₩106,108 | ₩117,735 | ₩104,445 | ₩117,682 | +10.91% | 156.6만 |
| 2026.09.08–2026.09.11 | ₩109,782 | ₩110,708 | ₩105,504 | ₩109,943 | +0.15% | 53.9만 |
| 2026.08.31–2026.09.04 | ₩106,966 | ₩109,850 | ₩103,332 | ₩109,219 | +2.11% | 79.2만 |
| 2026.08.24–2026.08.28 | ₩106,912 | ₩109,018 | ₩102,460 | ₩106,939 | +0.03% | 81.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,770 |
| ₩104,311 |
| ₩106,765 |
| -13.55% |
| 93.8만 |
| 2026.08.10–2026.08.14 | ₩119,277 | ₩124,722 | ₩118,902 | ₩123,207 | +3.29% | 83.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩103,667 | ₩123,354 | ₩101,642 | ₩119,237 | +15.02% | 135.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩105,612 | ₩111,311 | ₩95,607 | ₩100,650 | -4.70% | 97.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩105,303 | ₩109,568 | ₩103,372 | ₩104,928 | -0.36% | 62.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩98,772 | ₩105,692 | ₩98,504 | ₩104,096 | +5.39% | 98만 |
|---|
| 2026.07.06–2026.07.10 | ₩102,916 | ₩103,479 | ₩95,232 | ₩99,778 | -3.05% | 148만 |
|---|
| 2026.06.29–2026.07.02 | ₩107,127 | ₩110,225 | ₩101,092 | ₩102,460 | -4.36% | 77.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩109,300 | ₩110,466 | ₩105,022 | ₩108,213 | -0.99% | 164.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩107,972 | ₩111,512 | ₩104,043 | ₩108,710 | +0.68% | 120.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩98,772 | ₩106,591 | ₩97,766 | ₩105,866 | +7.18% | 116.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,153 | ₩105,303 | ₩96,787 | ₩97,418 | -2.73% | 95.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩96,465 | ₩102,460 | ₩96,465 | ₩101,602 | +5.32% | 78.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩96,921 | ₩97,900 | ₩91,289 | ₩95,701 | -1.26% | 95.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩92,791 | ₩98,048 | ₩89,934 | ₩96,573 | +4.08% | 109.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩87,507 | ₩93,877 | ₩85,388 | ₩92,938 | +6.21% | 91.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩86,675 | ₩89,304 | ₩77,341 | ₩87,399 | +0.84% | 103만 |
|---|
| 2026.04.20–2026.04.24 | ₩86,179 | ₩87,976 | ₩84,570 | ₩86,662 | +0.56% | 61만 |
|---|
| 2026.04.13–2026.04.17 | ₩81,740 | ₩87,923 | ₩81,740 | ₩86,514 | +5.84% | 77.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩77,475 | ₩83,296 | ₩76,054 | ₩82,344 | +6.28% | 70만 |
|---|
| 2026.03.30–2026.04.02 | ₩76,188 | ₩79,165 | ₩73,586 | ₩77,475 | +1.69% | 60.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩77,100 | ₩80,989 | ₩74,096 | ₩75,155 | -2.52% | 74.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩74,324 | ₩77,408 | ₩73,197 | ₩74,766 | +0.60% | 91.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩74,820 | ₩79,702 | ₩71,789 | ₩72,889 | -2.58% | 91.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩81,539 | ₩85,307 | ₩76,295 | ₩76,899 | -5.69% | 78.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩87,292 | ₩87,399 | ₩82,276 | ₩83,255 | -4.62% | 86.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩90,122 | ₩90,444 | ₩85,790 | ₩87,668 | -2.72% | 70.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩86,903 | ₩92,415 | ₩86,501 | ₩90,551 | +4.20% | 148.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩70,220 | ₩90,618 | ₩70,005 | ₩90,082 | +28.28% | 155만 |
|---|
| 2026.01.26–2026.01.30 | ₩72,084 | ₩72,942 | ₩69,241 | ₩70,609 | -2.05% | 79.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩72,111 | ₩75,906 | ₩71,011 | ₩72,084 | -0.04% | 75.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩73,278 | ₩74,297 | ₩70,877 | ₩73,439 | +0.22% | 64.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩68,839 | ₩74,190 | ₩67,712 | ₩73,372 | +6.58% | 68.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩70,475 | ₩70,783 | ₩67,632 | ₩68,865 | -2.28% | 40.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩70,542 | ₩71,789 | ₩69,482 | ₩70,676 | +0.19% | 35.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩70,931 | ₩71,601 | ₩69,509 | ₩69,898 | -1.46% | 134.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩70,086 | ₩72,178 | ₩67,699 | ₩70,502 | +0.59% | 55.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,243 | ₩69,898 | ₩65,821 | ₩69,844 | +3.87% | 60.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,325 | ₩69,657 | ₩65,325 | ₩68,155 | +4.33% | 66만 |
|---|
| 2025.11.17–2025.11.21 | ₩65,137 | ₩65,821 | ₩61,784 | ₩65,486 | +0.54% | 79.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩66,492 | ₩67,833 | ₩64,721 | ₩65,043 | -2.18% | 94.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,934 | ₩71,776 | ₩63,930 | ₩65,700 | -1.84% | 158.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩74,096 | ₩74,096 | ₩60,484 | ₩66,733 | -9.94% | 137.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩70,716 | ₩74,967 | ₩70,368 | ₩73,278 | +3.62% | 99.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩65,674 | ₩74,967 | ₩65,312 | ₩69,952 | +6.51% | 124.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,620 | ₩66,773 | ₩64,561 | ₩64,681 | -1.43% | 23.9만 |
|---|