시장 데이터를 불러오는 중
전체 종목
프리모 브랜드 과거 주가
Primo Brands Corporation Class A Common Stock · PRMB · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Primo Brands Corporation Class A Common Stock · PRMB · NYSE
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,015 | ₩26,873 | ₩25,090 | ₩25,841 | -0.67% | 3310.8만 |
| 2026.09.28–2026.10.02 | ₩25,760 | ₩26,605 | ₩25,117 | ₩26,163 | +1.56% | 1607.4만 |
| 2026.09.21–2026.09.25 | ₩27,785 | ₩28,080 | ₩25,720 | ₩26,149 | -5.89% | 1765.2만 |
| 2026.09.14–2026.09.18 | ₩27,772 | ₩28,912 | ₩27,329 | ₩27,517 | -0.92% | 2140.8만 |
| 2026.09.08–2026.09.11 | ₩29,327 | ₩29,770 | ₩27,195 | ₩27,825 | -5.12% | 1904.7만 |
| 2026.08.31–2026.09.04 | ₩30,373 | ₩31,285 | ₩28,804 | ₩29,502 | -2.87% | 3246.9만 |
| 2026.08.24–2026.08.28 | ₩31,071 | ₩31,580 | ₩30,065 | ₩30,843 | -0.73% | 1415.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,733 |
| ₩33,082 |
| ₩30,708 |
| ₩31,003 |
| -5.28% |
| 1822.3만 |
| 2026.08.10–2026.08.14 | ₩31,526 | ₩33,752 | ₩30,950 | ₩33,122 | +5.06% | 2116.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩30,655 | ₩35,147 | ₩29,716 | ₩31,607 | +3.11% | 4078.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩30,641 | ₩31,661 | ₩30,051 | ₩30,440 | -0.66% | 1126.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,283 | ₩33,310 | ₩30,199 | ₩30,440 | -8.54% | 1086.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩32,184 | ₩34,316 | ₩31,687 | ₩33,283 | +3.42% | 1089.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,551 | ₩34,235 | ₩31,298 | ₩32,170 | -4.12% | 1456.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,229 | ₩33,887 | ₩32,385 | ₩33,551 | +0.97% | 1486.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩32,613 | ₩34,141 | ₩31,513 | ₩33,457 | +2.59% | 1459.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,733 | ₩33,270 | ₩31,607 | ₩32,546 | -0.57% | 1032.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩30,668 | ₩32,814 | ₩30,400 | ₩32,385 | +5.60% | 1904.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,149 | ₩33,484 | ₩30,615 | ₩30,775 | -7.16% | 1652.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩31,647 | ₩33,900 | ₩31,339 | ₩33,256 | +5.08% | 1957.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩31,071 | ₩31,862 | ₩29,582 | ₩31,500 | +1.38% | 1611.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩30,990 | ₩32,130 | ₩30,454 | ₩31,084 | +0.30% | 1841.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,551 | ₩32,411 | ₩26,163 | ₩31,151 | +17.32% | 3476.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,195 | ₩27,745 | ₩25,707 | ₩26,860 | -1.23% | 1992.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,825 | ₩28,228 | ₩26,605 | ₩27,356 | -1.69% | 1646.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,028 | ₩28,603 | ₩25,519 | ₩28,013 | +7.62% | 1707.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,291 | ₩27,115 | ₩24,392 | ₩26,297 | +3.98% | 1677.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,419 | ₩25,626 | ₩24,245 | ₩25,103 | +2.80% | 2021.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩24,674 | ₩25,666 | ₩23,910 | ₩24,473 | -0.82% | 2322.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,825 | ₩28,174 | ₩24,379 | ₩24,433 | -12.19% | 3001만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,314 | ₩29,582 | ₩27,584 | ₩27,839 | -5.03% | 2045.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,574 | ₩31,352 | ₩29,005 | ₩29,555 | -3.33% | 2764.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩24,956 | ₩31,178 | ₩24,889 | ₩30,413 | +21.87% | 5185.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,304 | ₩25,371 | ₩24,097 | ₩25,117 | -0.74% | 1860.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,350 | ₩26,498 | ₩24,956 | ₩25,157 | -4.53% | 2406.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,251 | ₩26,592 | ₩24,929 | ₩26,323 | +4.25% | 2592.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,787 | ₩26,310 | ₩24,808 | ₩25,398 | -1.51% | 2376.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,915 | ₩26,270 | ₩24,473 | ₩25,827 | +3.66% | 2755.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,017 | ₩25,358 | ₩23,709 | ₩25,224 | +5.03% | 3470.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩21,456 | ₩24,594 | ₩21,000 | ₩24,124 | +12.44% | 4598.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,193 | ₩22,502 | ₩21,442 | ₩21,710 | -2.18% | 1539만 |
|---|
| 2025.12.22–2025.12.26 | ₩21,322 | ₩22,300 | ₩21,295 | ₩22,274 | +4.47% | 1153.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,898 | ₩22,555 | ₩21,563 | ₩21,590 | -1.41% | 3253.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,456 | ₩22,046 | ₩20,557 | ₩22,046 | +2.75% | 4293.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,040 | ₩22,461 | ₩20,866 | ₩21,281 | +1.15% | 3283.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩19,927 | ₩21,630 | ₩19,847 | ₩21,040 | +5.59% | 3184.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,005 | ₩22,260 | ₩20,021 | ₩20,182 | -8.29% | 4135.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,061 | ₩22,649 | ₩20,021 | ₩22,019 | +9.76% | 8023.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,166 | ₩31,030 | ₩19,256 | ₩19,391 | -33.52% | 8555.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,145 | ₩30,360 | ₩28,724 | ₩29,461 | -2.27% | 1664.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,649 | ₩30,306 | ₩29,153 | ₩29,944 | +1.00% | 1382.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,657 | ₩30,427 | ₩28,657 | ₩29,649 | +3.46% | 1727.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,984 | ₩30,320 | ₩28,844 | ₩28,858 | -3.76% | 371.1만 |
|---|