시장 데이터를 불러오는 중
전체 종목
PeakShares RMR Prime Equity ETF 과거 주가
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,074 | ₩39,248 | ₩39,074 | ₩39,215 | +0.36% | 1.9만 |
| 2026.10.08 | ₩38,926 | ₩39,047 | ₩38,832 | ₩38,908 | -0.05% | 1.1만 |
| 2026.10.07 | ₩38,940 | ₩39,060 | ₩38,900 | ₩39,015 | +0.19% | 1.9만 |
| 2026.10.06 | ₩39,141 | ₩39,221 | ₩39,107 | ₩39,161 | +0.05% | 4.9천 |
| 2026.10.05 | ₩38,672 | ₩38,806 | ₩38,658 | ₩38,747 | +0.19% | 1.7만 |
| 2026.10.02 | ₩38,631 | ₩38,658 | ₩38,571 | ₩38,613 | -0.05% | 5.7천 |
| 2026.10.01 | ₩38,269 | ₩38,484 | ₩38,269 | ₩38,430 | +0.42% | 1.9천 |
| 2026.09.30 | ₩38,511 | ₩38,578 | ₩38,336 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,343 |
| -0.44% |
| 1.3만 |
| 2026.09.29 | ₩38,457 | ₩38,524 | ₩38,444 | ₩38,489 | +0.08% | 8.7천 |
|---|
| 2026.09.28 | ₩38,484 | ₩38,551 | ₩38,323 | ₩38,430 | -0.14% | 6.6천 |
|---|
| 2026.09.25 | ₩38,625 | ₩38,806 | ₩38,625 | ₩38,752 | +0.33% | 2.9천 |
|---|
| 2026.09.24 | ₩38,631 | ₩38,725 | ₩38,614 | ₩38,674 | +0.11% | 1.2만 |
|---|
| 2026.09.23 | ₩38,759 | ₩38,779 | ₩38,685 | ₩38,725 | -0.09% | 1.7만 |
|---|
| 2026.09.22 | ₩38,685 | ₩38,819 | ₩38,645 | ₩38,790 | +0.27% | 1.4만 |
|---|
| 2026.09.21 | ₩38,470 | ₩38,832 | ₩38,470 | ₩38,791 | +0.83% | 1.2만 |
|---|
| 2026.09.18 | ₩38,068 | ₩38,209 | ₩38,068 | ₩38,200 | +0.35% | 1.3만 |
|---|
| 2026.09.17 | ₩38,189 | ₩38,323 | ₩38,175 | ₩38,273 | +0.22% | 2.4만 |
|---|
| 2026.09.16 | ₩38,209 | ₩38,228 | ₩37,679 | ₩37,883 | -0.85% | 4.9만 |
|---|
| 2026.09.15 | ₩38,102 | ₩38,122 | ₩38,001 | ₩38,059 | -0.11% | 2.8만 |
|---|
| 2026.09.14 | ₩38,102 | ₩38,303 | ₩38,082 | ₩38,198 | +0.25% | 7.2천 |
|---|
| 2026.09.11 | ₩38,350 | ₩38,377 | ₩38,296 | ₩38,347 | -0.01% | 1.1만 |
|---|
| 2026.09.10 | ₩38,135 | ₩38,189 | ₩37,988 | ₩37,998 | -0.36% | 2.5만 |
|---|
| 2026.09.09 | ₩38,470 | ₩38,470 | ₩38,348 | ₩38,348 | -0.32% | 8.2천 |
|---|
| 2026.09.08 | ₩38,437 | ₩38,564 | ₩38,418 | ₩38,418 | -0.05% | 3.1만 |
|---|
| 2026.09.04 | ₩38,605 | ₩38,605 | ₩38,491 | ₩38,546 | -0.15% | 1.1만 |
|---|
| 2026.09.03 | ₩38,423 | ₩38,685 | ₩38,417 | ₩38,631 | +0.54% | 5.9천 |
|---|
| 2026.09.02 | ₩38,128 | ₩38,216 | ₩38,055 | ₩38,206 | +0.20% | 5.7천 |
|---|
| 2026.09.01 | ₩38,323 | ₩38,363 | ₩38,145 | ₩38,145 | -0.47% | 1.3만 |
|---|
| 2026.08.31 | ₩38,470 | ₩38,578 | ₩38,430 | ₩38,554 | +0.22% | 4.2천 |
|---|
| 2026.08.28 | ₩38,712 | ₩38,831 | ₩38,511 | ₩38,546 | -0.43% | 4.2천 |
|---|
| 2026.08.27 | ₩38,645 | ₩38,779 | ₩38,645 | ₩38,745 | +0.26% | 7.4천 |
|---|
| 2026.08.26 | ₩38,537 | ₩38,605 | ₩38,484 | ₩38,546 | +0.02% | 6.7천 |
|---|
| 2026.08.25 | ₩38,464 | ₩38,537 | ₩38,403 | ₩38,500 | +0.09% | 2.4만 |
|---|
| 2026.08.24 | ₩38,189 | ₩38,363 | ₩38,189 | ₩38,340 | +0.40% | 3.5천 |
|---|
| 2026.08.21 | ₩38,323 | ₩38,477 | ₩38,323 | ₩38,462 | +0.36% | 6.5천 |
|---|
| 2026.08.20 | ₩38,370 | ₩38,417 | ₩38,202 | ₩38,202 | -0.44% | 8.1천 |
|---|
| 2026.08.19 | ₩38,537 | ₩38,651 | ₩38,537 | ₩38,543 | +0.01% | 5.2천 |
|---|
| 2026.08.18 | ₩38,732 | ₩38,732 | ₩38,605 | ₩38,627 | -0.27% | 7.5천 |
|---|
| 2026.08.17 | ₩39,020 | ₩39,034 | ₩38,886 | ₩38,886 | -0.34% | 9.4천 |
|---|
| 2026.08.14 | ₩39,047 | ₩39,047 | ₩38,960 | ₩38,973 | -0.19% | 4.4천 |
|---|
| 2026.08.13 | ₩39,000 | ₩39,154 | ₩39,000 | ₩39,052 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩38,832 | ₩38,913 | ₩38,806 | ₩38,857 | +0.06% | 1.2만 |
|---|
| 2026.08.11 | ₩38,819 | ₩38,819 | ₩38,645 | ₩38,676 | -0.37% | 7.1천 |
|---|
| 2026.08.10 | ₩38,779 | ₩38,926 | ₩38,768 | ₩38,768 | -0.03% | 1.5만 |
|---|
| 2026.08.07 | ₩38,403 | ₩38,613 | ₩38,403 | ₩38,613 | +0.54% | 7천 |
|---|
| 2026.08.06 | ₩38,323 | ₩38,363 | ₩38,213 | ₩38,213 | -0.29% | 2.3만 |
|---|
| 2026.08.05 | ₩38,886 | ₩38,886 | ₩38,417 | ₩38,418 | -1.20% | 1.6만 |
|---|
| 2026.08.04 | ₩38,028 | ₩38,551 | ₩38,028 | ₩38,482 | +1.20% | 1.9만 |
|---|
| 2026.08.03 | ₩37,344 | ₩37,599 | ₩37,344 | ₩37,592 | +0.66% | 8.6천 |
|---|
| 2026.07.31 | ₩36,915 | ₩37,143 | ₩36,714 | ₩37,113 | +0.54% | 1.4만 |
|---|
| 2026.07.30 | ₩36,553 | ₩36,821 | ₩36,446 | ₩36,785 | +0.63% | 2.2만 |
|---|
| 2026.07.29 | ₩36,714 | ₩36,767 | ₩36,169 | ₩36,169 | -1.48% | 2.3만 |
|---|
| 2026.07.28 | ₩36,700 | ₩37,002 | ₩36,533 | ₩36,772 | +0.19% | 47만 |
|---|
| 2026.07.27 | ₩36,928 | ₩36,928 | ₩36,741 | ₩36,871 | -0.16% | 7.4천 |
|---|
| 2026.07.24 | ₩36,915 | ₩37,076 | ₩36,816 | ₩36,816 | -0.27% | 1.6만 |
|---|
| 2026.07.23 | ₩37,069 | ₩37,069 | ₩36,974 | ₩36,974 | -0.26% | 900 |
|---|
| 2026.07.22 | ₩37,344 | ₩37,465 | ₩37,284 | ₩37,305 | -0.10% | 3.9천 |
|---|
| 2026.07.21 | ₩37,130 | ₩37,304 | ₩37,130 | ₩37,284 | +0.42% | 1천 |
|---|
| 2026.07.20 | ₩37,123 | ₩37,123 | ₩36,794 | ₩36,809 | -0.85% | 1.1만 |
|---|
| 2026.07.17 | ₩36,868 | ₩37,183 | ₩36,808 | ₩36,974 | +0.29% | 2.4천 |
|---|
| 2026.07.16 | ₩37,425 | ₩37,880 | ₩37,167 | ₩37,301 | -0.33% | 2.1만 |
|---|
| 2026.07.15 | ₩37,961 | ₩37,961 | ₩37,425 | ₩37,585 | -0.99% | 2.6천 |
|---|
| 2026.07.14 | ₩38,296 | ₩38,296 | ₩37,807 | ₩37,907 | -1.02% | 7.1천 |
|---|
| 2026.07.13 | ₩37,800 | ₩37,854 | ₩37,706 | ₩37,742 | -0.15% | 2.9천 |
|---|
| 2026.07.10 | ₩37,907 | ₩37,968 | ₩37,854 | ₩37,965 | +0.15% | 1.5천 |
|---|
| 2026.07.09 | ₩38,310 | ₩38,310 | ₩37,880 | ₩37,970 | -0.89% | 1.2만 |
|---|
| 2026.07.08 | ₩37,599 | ₩37,733 | ₩37,431 | ₩37,665 | +0.17% | 2.6만 |
|---|
| 2026.07.07 | ₩37,840 | ₩37,854 | ₩37,666 | ₩37,757 | -0.22% | 7.9천 |
|---|
| 2026.07.06 | ₩37,934 | ₩37,961 | ₩37,860 | ₩37,931 | -0.01% | 9.1천 |
|---|
| 2026.07.02 | ₩37,693 | ₩37,947 | ₩37,304 | ₩37,730 | +0.10% | 4.6천 |
|---|
| 2026.07.01 | ₩37,921 | ₩37,921 | ₩37,568 | ₩37,568 | -0.93% | 8.5천 |
|---|
| 2026.06.30 | ₩38,189 | ₩38,350 | ₩38,108 | ₩38,292 | +0.27% | 9.7천 |
|---|
| 2026.06.29 | ₩37,304 | ₩37,943 | ₩37,304 | ₩37,943 | +1.71% | 7.1천 |
|---|
| 2026.06.26 | ₩36,794 | ₩37,183 | ₩36,794 | ₩37,056 | +0.71% | 1.4만 |
|---|
| 2026.06.25 | ₩37,183 | ₩37,404 | ₩36,928 | ₩37,197 | +0.04% | 8.8천 |
|---|
| 2026.06.24 | ₩36,942 | ₩37,009 | ₩36,513 | ₩36,725 | -0.59% | 1.6만 |
|---|
| 2026.06.23 | ₩36,861 | ₩37,036 | ₩36,781 | ₩36,836 | -0.07% | 1.2만 |
|---|
| 2026.06.22 | ₩37,840 | ₩38,363 | ₩36,781 | ₩37,627 | -0.56% | 2.4만 |
|---|
| 2026.06.18 | ₩37,425 | ₩37,559 | ₩37,425 | ₩37,528 | +0.28% | 2.8만 |
|---|
| 2026.06.17 | ₩37,264 | ₩37,438 | ₩36,940 | ₩36,940 | -0.87% | 6.6천 |
|---|
| 2026.06.16 | ₩37,604 | ₩37,746 | ₩37,170 | ₩37,174 | -1.14% | 1.5만 |
|---|
| 2026.06.15 | ₩37,438 | ₩37,585 | ₩37,384 | ₩37,508 | +0.19% | 4.3천 |
|---|
| 2026.06.12 | ₩36,472 | ₩36,727 | ₩36,472 | ₩36,656 | +0.50% | 2.9천 |
|---|
| 2026.06.11 | ₩35,822 | ₩36,346 | ₩35,561 | ₩36,346 | +1.46% | 6.9천 |
|---|
| 2026.06.10 | ₩35,829 | ₩35,923 | ₩35,360 | ₩35,424 | -1.13% | 4.9천 |
|---|
| 2026.06.09 | ₩36,245 | ₩36,245 | ₩35,145 | ₩35,787 | -1.26% | 8.5천 |
|---|
| 2026.06.08 | ₩36,245 | ₩36,432 | ₩35,990 | ₩36,030 | -0.59% | 4.7천 |
|---|
| 2026.06.05 | ₩36,627 | ₩36,969 | ₩35,810 | ₩35,810 | -2.23% | 7.3천 |
|---|
| 2026.06.04 | ₩36,727 | ₩37,116 | ₩36,727 | ₩37,057 | +0.90% | 4.4천 |
|---|
| 2026.06.03 | ₩37,143 | ₩37,210 | ₩37,103 | ₩37,170 | +0.07% | 2천 |
|---|
| 2026.06.02 | ₩37,056 | ₩37,395 | ₩37,056 | ₩37,395 | +0.92% | 1.3천 |
|---|
| 2026.06.01 | ₩36,915 | ₩37,264 | ₩36,902 | ₩37,183 | +0.73% | 8.6천 |
|---|
| 2026.05.29 | ₩36,729 | ₩36,840 | ₩36,620 | ₩36,840 | +0.30% | 1.1만 |
|---|
| 2026.05.28 | ₩36,245 | ₩36,432 | ₩36,231 | ₩36,385 | +0.39% | 5.5천 |
|---|
| 2026.05.27 | ₩36,231 | ₩36,231 | ₩36,086 | ₩36,086 | -0.40% | 5.6천 |
|---|
| 2026.05.26 | ₩36,084 | ₩36,285 | ₩36,084 | ₩36,274 | +0.53% | 3.3천 |
|---|
| 2026.05.22 | ₩35,842 | ₩35,929 | ₩35,748 | ₩35,848 | +0.01% | 4.6천 |
|---|
| 2026.05.21 | ₩35,400 | ₩35,634 | ₩35,346 | ₩35,620 | +0.62% | 1.7천 |
|---|
| 2026.05.20 | ₩35,038 | ₩35,373 | ₩34,984 | ₩35,368 | +0.94% | 3.2만 |
|---|
| 2026.05.19 | ₩34,890 | ₩35,011 | ₩34,783 | ₩34,814 | -0.22% | 9.3천 |
|---|
| 2026.05.18 | ₩35,051 | ₩35,051 | ₩34,796 | ₩35,008 | -0.12% | 7.6천 |
|---|
| 2026.05.15 | ₩35,105 | ₩35,252 | ₩35,034 | ₩35,034 | -0.20% | 3.9천 |
|---|
| 2026.05.14 | ₩35,199 | ₩35,561 | ₩35,199 | ₩35,492 | +0.83% | 5천 |
|---|
| 2026.05.13 | ₩35,024 | ₩35,313 | ₩34,997 | ₩35,271 | +0.70% | 3만 |
|---|
| 2026.05.12 | ₩35,011 | ₩35,118 | ₩34,823 | ₩35,106 | +0.27% | 8.9천 |
|---|
| 2026.05.11 | ₩35,091 | ₩35,199 | ₩35,091 | ₩35,142 | +0.15% | 4.8천 |
|---|
| 2026.05.08 | ₩34,702 | ₩34,957 | ₩34,702 | ₩34,932 | +0.66% | 6.4천 |
|---|
| 2026.05.07 | ₩34,709 | ₩34,756 | ₩34,488 | ₩34,504 | -0.59% | 4.8천 |
|---|
| 2026.05.06 | ₩34,582 | ₩34,652 | ₩34,414 | ₩34,652 | +0.20% | 1.2만 |
|---|
| 2026.05.05 | ₩34,153 | ₩34,220 | ₩34,126 | ₩34,129 | -0.07% | 2.5천 |
|---|
| 2026.05.04 | ₩34,126 | ₩34,126 | ₩33,925 | ₩33,948 | -0.52% | 7.6천 |
|---|
| 2026.05.01 | ₩34,086 | ₩34,153 | ₩33,972 | ₩33,976 | -0.32% | 9.5천 |
|---|
| 2026.04.30 | ₩33,429 | ₩33,905 | ₩33,429 | ₩33,894 | +1.39% | 7.6천 |
|---|
| 2026.04.29 | ₩33,299 | ₩33,469 | ₩33,281 | ₩33,400 | +0.31% | 1.5만 |
|---|
| 2026.04.28 | ₩33,576 | ₩33,576 | ₩33,435 | ₩33,466 | -0.33% | 8.8천 |
|---|
| 2026.04.27 | ₩33,824 | ₩33,851 | ₩33,797 | ₩33,797 | -0.08% | 4.3천 |
|---|
| 2026.04.24 | ₩33,737 | ₩33,938 | ₩33,677 | ₩33,938 | +0.60% | 6.7천 |
|---|
| 2026.04.23 | ₩33,616 | ₩33,670 | ₩33,301 | ₩33,575 | -0.12% | 3천 |
|---|
| 2026.04.22 | ₩33,623 | ₩33,828 | ₩33,623 | ₩33,828 | +0.61% | 3.8천 |
|---|
| 2026.04.21 | ₩33,576 | ₩33,643 | ₩33,403 | ₩33,403 | -0.52% | 6.7천 |
|---|
| 2026.04.20 | ₩33,630 | ₩33,630 | ₩33,482 | ₩33,516 | -0.34% | 1.5천 |
|---|
| 2026.04.17 | ₩33,603 | ₩33,724 | ₩33,576 | ₩33,623 | +0.06% | 1.8만 |
|---|
| 2026.04.16 | ₩33,321 | ₩33,455 | ₩33,274 | ₩33,430 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩33,174 | ₩33,274 | ₩33,053 | ₩33,274 | +0.30% | 6천 |
|---|
| 2026.04.14 | ₩32,946 | ₩33,096 | ₩32,946 | ₩33,096 | +0.46% | 6.3천 |
|---|
| 2026.04.13 | ₩32,376 | ₩32,784 | ₩32,376 | ₩32,784 | +1.26% | 6.7천 |
|---|
| 2026.04.10 | ₩32,570 | ₩32,584 | ₩32,396 | ₩32,416 | -0.47% | 9.1천 |
|---|
| 2026.04.09 | ₩32,456 | ₩32,678 | ₩32,369 | ₩32,643 | +0.57% | 6.7천 |
|---|
| 2026.04.08 | ₩32,530 | ₩32,557 | ₩32,356 | ₩32,524 | -0.02% | 5.2천 |
|---|
| 2026.04.07 | ₩31,551 | ₩31,846 | ₩31,551 | ₩31,810 | +0.82% | 4.7천 |
|---|
| 2026.04.06 | ₩31,774 | ₩31,779 | ₩31,632 | ₩31,759 | -0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩31,203 | ₩31,685 | ₩31,203 | ₩31,664 | +1.48% | 1.2만 |
|---|
| 2026.04.01 | ₩31,625 | ₩31,766 | ₩31,558 | ₩31,594 | -0.10% | 1.2만 |
|---|
| 2026.03.31 | ₩31,082 | ₩31,417 | ₩30,921 | ₩31,388 | +0.98% | 1.6만 |
|---|
| 2026.03.30 | ₩30,894 | ₩30,988 | ₩30,566 | ₩30,662 | -0.75% | 6.8천 |
|---|
| 2026.03.27 | ₩30,921 | ₩30,965 | ₩30,640 | ₩30,707 | -0.69% | 1.1만 |
|---|
| 2026.03.26 | ₩31,444 | ₩31,538 | ₩31,120 | ₩31,120 | -1.03% | 5.2천 |
|---|
| 2026.03.25 | ₩31,765 | ₩31,806 | ₩31,645 | ₩31,645 | -0.38% | 1.1만 |
|---|
| 2026.03.24 | ₩31,511 | ₩31,726 | ₩31,444 | ₩31,498 | -0.04% | 1.3만 |
|---|
| 2026.03.23 | ₩31,632 | ₩31,980 | ₩31,605 | ₩31,685 | +0.17% | 8천 |
|---|
| 2026.03.20 | ₩31,712 | ₩31,779 | ₩31,176 | ₩31,310 | -1.27% | 1.7만 |
|---|
| 2026.03.19 | ₩31,699 | ₩32,007 | ₩31,644 | ₩31,820 | +0.38% | 7.1천 |
|---|
| 2026.03.18 | ₩32,222 | ₩32,222 | ₩31,913 | ₩31,913 | -0.96% | 5.8천 |
|---|
| 2026.03.17 | ₩32,436 | ₩32,490 | ₩32,262 | ₩32,262 | -0.54% | 2.3만 |
|---|
| 2026.03.16 | ₩32,343 | ₩32,343 | ₩32,168 | ₩32,215 | -0.39% | 2.7만 |
|---|
| 2026.03.13 | ₩32,316 | ₩32,396 | ₩31,967 | ₩31,967 | -1.08% | 6.3천 |
|---|
| 2026.03.12 | ₩32,208 | ₩32,289 | ₩32,061 | ₩32,061 | -0.46% | 1.8만 |
|---|
| 2026.03.11 | ₩32,691 | ₩32,691 | ₩32,383 | ₩32,463 | -0.70% | 6.3천 |
|---|
| 2026.03.10 | ₩32,597 | ₩32,819 | ₩32,490 | ₩32,503 | -0.29% | 2.2만 |
|---|
| 2026.03.09 | ₩32,021 | ₩32,577 | ₩31,833 | ₩32,522 | +1.57% | 2.4만 |
|---|
| 2026.03.06 | ₩32,254 | ₩32,489 | ₩32,175 | ₩32,285 | +0.10% | 2.3만 |
|---|
| 2026.03.05 | ₩32,745 | ₩32,872 | ₩32,416 | ₩32,684 | -0.18% | 4.2만 |
|---|
| 2026.03.04 | ₩32,678 | ₩32,906 | ₩32,557 | ₩32,855 | +0.54% | 3.8만 |
|---|
| 2026.03.03 | ₩32,262 | ₩32,570 | ₩32,021 | ₩32,477 | +0.67% | 2.8만 |
|---|
| 2026.03.02 | ₩32,825 | ₩32,933 | ₩32,584 | ₩32,827 | +0.00% | 1.7만 |
|---|
| 2026.02.27 | ₩32,423 | ₩32,798 | ₩32,423 | ₩32,794 | +1.15% | 8.5천 |
|---|
| 2026.02.26 | ₩32,772 | ₩33,053 | ₩32,477 | ₩32,739 | -0.10% | 3.8만 |
|---|
| 2026.02.25 | ₩32,597 | ₩33,093 | ₩32,584 | ₩32,746 | +0.46% | 5.2만 |
|---|
| 2026.02.24 | ₩32,182 | ₩32,436 | ₩32,182 | ₩32,383 | +0.62% | 5.5만 |
|---|
| 2026.02.23 | ₩32,450 | ₩32,450 | ₩31,994 | ₩32,045 | -1.25% | 6.1천 |
|---|
| 2026.02.20 | ₩32,356 | ₩32,638 | ₩32,356 | ₩32,491 | +0.42% | 1.6만 |
|---|
| 2026.02.19 | ₩32,517 | ₩32,570 | ₩32,356 | ₩32,430 | -0.27% | 3.8만 |
|---|
| 2026.02.18 | ₩32,584 | ₩32,718 | ₩32,410 | ₩32,584 | 0.00% | 2.9만 |
|---|
| 2026.02.17 | ₩32,678 | ₩32,691 | ₩32,383 | ₩32,554 | -0.38% | 1.1만 |
|---|
| 2026.02.13 | ₩32,450 | ₩32,839 | ₩32,450 | ₩32,628 | +0.55% | 9.4천 |
|---|
| 2026.02.12 | ₩32,919 | ₩32,933 | ₩32,436 | ₩32,452 | -1.42% | 8.4천 |
|---|
| 2026.02.11 | ₩33,000 | ₩33,000 | ₩32,638 | ₩32,780 | -0.67% | 6.5천 |
|---|
| 2026.02.10 | ₩32,959 | ₩33,093 | ₩32,831 | ₩32,831 | -0.39% | 8.3천 |
|---|
| 2026.02.09 | ₩32,678 | ₩32,973 | ₩32,678 | ₩32,900 | +0.68% | 1.2만 |
|---|
| 2026.02.06 | ₩32,597 | ₩32,607 | ₩32,208 | ₩32,607 | +0.03% | 1.3만 |
|---|
| 2026.02.05 | ₩32,369 | ₩32,369 | ₩31,920 | ₩31,956 | -1.28% | 1.1만 |
|---|
| 2026.02.04 | ₩32,651 | ₩32,651 | ₩32,410 | ₩32,524 | -0.39% | 1.7만 |
|---|
| 2026.02.03 | ₩33,000 | ₩33,026 | ₩32,456 | ₩32,714 | -0.87% | 4.6만 |
|---|
| 2026.02.02 | ₩32,812 | ₩33,147 | ₩32,812 | ₩33,017 | +0.63% | 1.2만 |
|---|
| 2026.01.30 | ₩32,899 | ₩32,946 | ₩32,852 | ₩32,896 | -0.01% | 2.2천 |
|---|
| 2026.01.29 | ₩32,879 | ₩33,037 | ₩32,678 | ₩33,037 | +0.48% | 3.4만 |
|---|
| 2026.01.28 | ₩33,421 | ₩33,442 | ₩33,107 | ₩33,219 | -0.60% | 4.2만 |
|---|
| 2026.01.27 | ₩33,422 | ₩33,576 | ₩33,388 | ₩33,402 | -0.06% | 9.7천 |
|---|
| 2026.01.26 | ₩33,388 | ₩33,429 | ₩33,313 | ₩33,341 | -0.14% | 6.5천 |
|---|
| 2026.01.23 | ₩33,134 | ₩33,268 | ₩33,112 | ₩33,181 | +0.14% | 3.8만 |
|---|
| 2026.01.22 | ₩33,214 | ₩33,268 | ₩33,085 | ₩33,142 | -0.22% | 8.1천 |
|---|
| 2026.01.21 | ₩32,892 | ₩33,026 | ₩32,718 | ₩32,923 | +0.09% | 1.7천 |
|---|
| 2026.01.20 | ₩32,859 | ₩32,938 | ₩32,628 | ₩32,628 | -0.70% | 2.5만 |
|---|
| 2026.01.16 | ₩33,249 | ₩33,348 | ₩33,174 | ₩33,293 | +0.13% | 2.7만 |
|---|
| 2026.01.15 | ₩33,509 | ₩33,590 | ₩33,321 | ₩33,348 | -0.48% | 1.3만 |
|---|
| 2026.01.14 | ₩33,442 | ₩33,469 | ₩33,228 | ₩33,375 | -0.20% | 2.4만 |
|---|
| 2026.01.13 | ₩33,603 | ₩33,610 | ₩33,536 | ₩33,557 | -0.14% | 2.2만 |
|---|
| 2026.01.12 | ₩33,595 | ₩33,744 | ₩33,595 | ₩33,729 | +0.40% | 1.3만 |
|---|
| 2026.01.09 | ₩33,661 | ₩33,797 | ₩33,594 | ₩33,745 | +0.25% | 6.2천 |
|---|
| 2026.01.08 | ₩33,555 | ₩33,689 | ₩33,541 | ₩33,607 | +0.16% | 2만 |
|---|
| 2026.01.07 | ₩33,831 | ₩33,885 | ₩33,657 | ₩33,674 | -0.46% | 1만 |
|---|
| 2026.01.06 | ₩33,616 | ₩33,817 | ₩33,616 | ₩33,784 | +0.50% | 1.3만 |
|---|
| 2026.01.05 | ₩33,616 | ₩33,630 | ₩33,509 | ₩33,556 | -0.18% | 2만 |
|---|
| 2026.01.02 | ₩33,469 | ₩33,509 | ₩33,207 | ₩33,333 | -0.40% | 1.2만 |
|---|
| 2025.12.31 | ₩33,616 | ₩33,616 | ₩33,391 | ₩33,391 | -0.67% | 8.6천 |
|---|
| 2025.12.30 | ₩33,619 | ₩33,777 | ₩33,496 | ₩33,639 | +0.06% | 3.6만 |
|---|
| 2025.12.29 | ₩33,714 | ₩33,737 | ₩33,643 | ₩33,678 | -0.11% | 7.1천 |
|---|
| 2025.12.26 | ₩33,885 | ₩33,885 | ₩33,737 | ₩33,803 | -0.24% | 2.2만 |
|---|
| 2025.12.24 | ₩33,710 | ₩33,823 | ₩33,710 | ₩33,823 | +0.33% | 8.5만 |
|---|
| 2025.12.23 | ₩33,634 | ₩33,724 | ₩33,563 | ₩33,713 | +0.24% | 9.3만 |
|---|
| 2025.12.22 | ₩33,576 | ₩33,657 | ₩33,563 | ₩33,640 | +0.19% | 1.5만 |
|---|
| 2025.12.19 | ₩33,362 | ₩33,469 | ₩33,321 | ₩33,463 | +0.31% | 5.8만 |
|---|
| 2025.12.18 | ₩33,348 | ₩33,375 | ₩33,174 | ₩33,179 | -0.51% | 8.3천 |
|---|
| 2025.12.17 | ₩33,348 | ₩33,362 | ₩33,004 | ₩33,004 | -1.03% | 3.2만 |
|---|
| 2025.12.16 | ₩33,415 | ₩33,415 | ₩33,175 | ₩33,362 | -0.16% | 2.7만 |
|---|
| 2025.12.15 | ₩33,549 | ₩33,549 | ₩33,379 | ₩33,411 | -0.41% | 22.1만 |
|---|
| 2025.12.12 | ₩33,838 | ₩33,871 | ₩33,435 | ₩33,569 | -0.79% | 3.7만 |
|---|
| 2025.12.11 | ₩33,509 | ₩33,885 | ₩33,509 | ₩33,847 | +1.01% | 4.3만 |
|---|
| 2025.12.10 | ₩33,498 | ₩33,777 | ₩33,466 | ₩33,677 | +0.53% | 1.9만 |
|---|
| 2025.12.09 | ₩33,630 | ₩33,683 | ₩33,497 | ₩33,497 | -0.39% | 158.6만 |
|---|