시장 데이터를 불러오는 중
전체 종목
PeakShares RMR Prime Equity ETF 과거 주가
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,085 | ₩39,260 | ₩39,085 | ₩39,226 | +0.36% | 1.9만 |
| 2026.10.08 | ₩38,938 | ₩39,058 | ₩38,844 | ₩38,919 | -0.05% | 1.1만 |
| 2026.10.07 | ₩38,951 | ₩39,072 | ₩38,911 | ₩39,026 | +0.19% | 1.9만 |
| 2026.10.06 | ₩39,152 | ₩39,233 | ₩39,119 | ₩39,172 | +0.05% | 4.9천 |
| 2026.10.05 | ₩38,683 | ₩38,817 | ₩38,669 | ₩38,758 | +0.19% | 1.7만 |
| 2026.10.02 | ₩38,643 | ₩38,669 | ₩38,582 | ₩38,624 | -0.05% | 5.7천 |
| 2026.10.01 | ₩38,280 | ₩38,495 | ₩38,280 | ₩38,441 | +0.42% | 1.9천 |
| 2026.09.30 | ₩38,522 | ₩38,589 | ₩38,347 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,354 |
| -0.44% |
| 1.3만 |
| 2026.09.29 | ₩38,468 | ₩38,535 | ₩38,455 | ₩38,500 | +0.08% | 8.7천 |
|---|
| 2026.09.28 | ₩38,495 | ₩38,562 | ₩38,334 | ₩38,441 | -0.14% | 6.6천 |
|---|
| 2026.09.25 | ₩38,636 | ₩38,817 | ₩38,636 | ₩38,763 | +0.33% | 2.9천 |
|---|
| 2026.09.24 | ₩38,643 | ₩38,736 | ₩38,625 | ₩38,685 | +0.11% | 1.2만 |
|---|
| 2026.09.23 | ₩38,770 | ₩38,790 | ₩38,696 | ₩38,736 | -0.09% | 1.7만 |
|---|
| 2026.09.22 | ₩38,696 | ₩38,830 | ₩38,656 | ₩38,801 | +0.27% | 1.4만 |
|---|
| 2026.09.21 | ₩38,482 | ₩38,844 | ₩38,482 | ₩38,802 | +0.83% | 1.2만 |
|---|
| 2026.09.18 | ₩38,079 | ₩38,220 | ₩38,079 | ₩38,211 | +0.35% | 1.3만 |
|---|
| 2026.09.17 | ₩38,200 | ₩38,334 | ₩38,187 | ₩38,284 | +0.22% | 2.4만 |
|---|
| 2026.09.16 | ₩38,220 | ₩38,239 | ₩37,690 | ₩37,894 | -0.85% | 4.9만 |
|---|
| 2026.09.15 | ₩38,113 | ₩38,133 | ₩38,012 | ₩38,070 | -0.11% | 2.8만 |
|---|
| 2026.09.14 | ₩38,113 | ₩38,314 | ₩38,093 | ₩38,209 | +0.25% | 7.2천 |
|---|
| 2026.09.11 | ₩38,361 | ₩38,388 | ₩38,307 | ₩38,358 | -0.01% | 1.1만 |
|---|
| 2026.09.10 | ₩38,146 | ₩38,200 | ₩37,999 | ₩38,009 | -0.36% | 2.5만 |
|---|
| 2026.09.09 | ₩38,482 | ₩38,482 | ₩38,360 | ₩38,360 | -0.32% | 8.2천 |
|---|
| 2026.09.08 | ₩38,448 | ₩38,576 | ₩38,429 | ₩38,429 | -0.05% | 3.1만 |
|---|
| 2026.09.04 | ₩38,616 | ₩38,616 | ₩38,502 | ₩38,557 | -0.15% | 1.1만 |
|---|
| 2026.09.03 | ₩38,435 | ₩38,696 | ₩38,428 | ₩38,643 | +0.54% | 5.9천 |
|---|
| 2026.09.02 | ₩38,140 | ₩38,227 | ₩38,066 | ₩38,217 | +0.20% | 5.7천 |
|---|
| 2026.09.01 | ₩38,334 | ₩38,374 | ₩38,156 | ₩38,156 | -0.47% | 1.3만 |
|---|
| 2026.08.31 | ₩38,482 | ₩38,589 | ₩38,441 | ₩38,565 | +0.22% | 4.2천 |
|---|
| 2026.08.28 | ₩38,723 | ₩38,842 | ₩38,522 | ₩38,557 | -0.43% | 4.2천 |
|---|
| 2026.08.27 | ₩38,656 | ₩38,790 | ₩38,656 | ₩38,757 | +0.26% | 7.4천 |
|---|
| 2026.08.26 | ₩38,549 | ₩38,616 | ₩38,495 | ₩38,557 | +0.02% | 6.7천 |
|---|
| 2026.08.25 | ₩38,475 | ₩38,549 | ₩38,415 | ₩38,511 | +0.09% | 2.4만 |
|---|
| 2026.08.24 | ₩38,200 | ₩38,374 | ₩38,200 | ₩38,352 | +0.40% | 3.5천 |
|---|
| 2026.08.21 | ₩38,334 | ₩38,488 | ₩38,334 | ₩38,474 | +0.36% | 6.5천 |
|---|
| 2026.08.20 | ₩38,381 | ₩38,428 | ₩38,213 | ₩38,213 | -0.44% | 8.1천 |
|---|
| 2026.08.19 | ₩38,549 | ₩38,663 | ₩38,549 | ₩38,554 | +0.01% | 5.2천 |
|---|
| 2026.08.18 | ₩38,743 | ₩38,743 | ₩38,616 | ₩38,639 | -0.27% | 7.5천 |
|---|
| 2026.08.17 | ₩39,032 | ₩39,045 | ₩38,897 | ₩38,897 | -0.34% | 9.4천 |
|---|
| 2026.08.14 | ₩39,058 | ₩39,058 | ₩38,971 | ₩38,985 | -0.19% | 4.4천 |
|---|
| 2026.08.13 | ₩39,011 | ₩39,166 | ₩39,011 | ₩39,064 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩38,844 | ₩38,924 | ₩38,817 | ₩38,868 | +0.06% | 1.2만 |
|---|
| 2026.08.11 | ₩38,830 | ₩38,830 | ₩38,656 | ₩38,687 | -0.37% | 7.1천 |
|---|
| 2026.08.10 | ₩38,790 | ₩38,938 | ₩38,779 | ₩38,779 | -0.03% | 1.5만 |
|---|
| 2026.08.07 | ₩38,415 | ₩38,624 | ₩38,415 | ₩38,624 | +0.54% | 7천 |
|---|
| 2026.08.06 | ₩38,334 | ₩38,374 | ₩38,224 | ₩38,224 | -0.29% | 2.3만 |
|---|
| 2026.08.05 | ₩38,897 | ₩38,897 | ₩38,428 | ₩38,429 | -1.20% | 1.6만 |
|---|
| 2026.08.04 | ₩38,039 | ₩38,562 | ₩38,039 | ₩38,494 | +1.20% | 1.9만 |
|---|
| 2026.08.03 | ₩37,355 | ₩37,610 | ₩37,355 | ₩37,603 | +0.66% | 8.6천 |
|---|
| 2026.07.31 | ₩36,926 | ₩37,154 | ₩36,725 | ₩37,124 | +0.54% | 1.4만 |
|---|
| 2026.07.30 | ₩36,564 | ₩36,832 | ₩36,456 | ₩36,796 | +0.63% | 2.2만 |
|---|
| 2026.07.29 | ₩36,725 | ₩36,778 | ₩36,180 | ₩36,180 | -1.48% | 2.3만 |
|---|
| 2026.07.28 | ₩36,711 | ₩37,013 | ₩36,543 | ₩36,782 | +0.19% | 47만 |
|---|
| 2026.07.27 | ₩36,939 | ₩36,939 | ₩36,751 | ₩36,881 | -0.16% | 7.4천 |
|---|
| 2026.07.24 | ₩36,926 | ₩37,087 | ₩36,826 | ₩36,826 | -0.27% | 1.6만 |
|---|
| 2026.07.23 | ₩37,080 | ₩37,080 | ₩36,985 | ₩36,985 | -0.26% | 900 |
|---|
| 2026.07.22 | ₩37,355 | ₩37,476 | ₩37,295 | ₩37,316 | -0.10% | 3.9천 |
|---|
| 2026.07.21 | ₩37,140 | ₩37,315 | ₩37,140 | ₩37,295 | +0.42% | 1천 |
|---|
| 2026.07.20 | ₩37,134 | ₩37,134 | ₩36,805 | ₩36,820 | -0.85% | 1.1만 |
|---|
| 2026.07.17 | ₩36,879 | ₩37,194 | ₩36,818 | ₩36,985 | +0.29% | 2.4천 |
|---|
| 2026.07.16 | ₩37,435 | ₩37,891 | ₩37,178 | ₩37,312 | -0.33% | 2.1만 |
|---|
| 2026.07.15 | ₩37,972 | ₩37,972 | ₩37,435 | ₩37,596 | -0.99% | 2.6천 |
|---|
| 2026.07.14 | ₩38,307 | ₩38,307 | ₩37,818 | ₩37,918 | -1.02% | 7.1천 |
|---|
| 2026.07.13 | ₩37,811 | ₩37,865 | ₩37,717 | ₩37,753 | -0.15% | 2.9천 |
|---|
| 2026.07.10 | ₩37,918 | ₩37,979 | ₩37,865 | ₩37,976 | +0.15% | 1.5천 |
|---|
| 2026.07.09 | ₩38,321 | ₩38,321 | ₩37,891 | ₩37,981 | -0.89% | 1.2만 |
|---|
| 2026.07.08 | ₩37,610 | ₩37,744 | ₩37,442 | ₩37,675 | +0.17% | 2.6만 |
|---|
| 2026.07.07 | ₩37,851 | ₩37,865 | ₩37,677 | ₩37,768 | -0.22% | 7.9천 |
|---|
| 2026.07.06 | ₩37,945 | ₩37,972 | ₩37,871 | ₩37,942 | -0.01% | 9.1천 |
|---|
| 2026.07.02 | ₩37,704 | ₩37,959 | ₩37,315 | ₩37,741 | +0.10% | 4.6천 |
|---|
| 2026.07.01 | ₩37,932 | ₩37,932 | ₩37,579 | ₩37,579 | -0.93% | 8.5천 |
|---|
| 2026.06.30 | ₩38,200 | ₩38,361 | ₩38,119 | ₩38,303 | +0.27% | 9.7천 |
|---|
| 2026.06.29 | ₩37,315 | ₩37,954 | ₩37,315 | ₩37,954 | +1.71% | 7.1천 |
|---|
| 2026.06.26 | ₩36,805 | ₩37,194 | ₩36,805 | ₩37,067 | +0.71% | 1.4만 |
|---|
| 2026.06.25 | ₩37,194 | ₩37,415 | ₩36,939 | ₩37,207 | +0.04% | 8.8천 |
|---|
| 2026.06.24 | ₩36,953 | ₩37,020 | ₩36,523 | ₩36,735 | -0.59% | 1.6만 |
|---|
| 2026.06.23 | ₩36,872 | ₩37,046 | ₩36,792 | ₩36,847 | -0.07% | 1.2만 |
|---|
| 2026.06.22 | ₩37,851 | ₩38,374 | ₩36,792 | ₩37,638 | -0.56% | 2.4만 |
|---|
| 2026.06.18 | ₩37,435 | ₩37,570 | ₩37,435 | ₩37,539 | +0.28% | 2.8만 |
|---|
| 2026.06.17 | ₩37,274 | ₩37,449 | ₩36,951 | ₩36,951 | -0.87% | 6.6천 |
|---|
| 2026.06.16 | ₩37,615 | ₩37,757 | ₩37,181 | ₩37,185 | -1.14% | 1.5만 |
|---|
| 2026.06.15 | ₩37,449 | ₩37,596 | ₩37,395 | ₩37,519 | +0.19% | 4.3천 |
|---|
| 2026.06.12 | ₩36,483 | ₩36,738 | ₩36,483 | ₩36,667 | +0.50% | 2.9천 |
|---|
| 2026.06.11 | ₩35,833 | ₩36,357 | ₩35,571 | ₩36,357 | +1.46% | 6.9천 |
|---|
| 2026.06.10 | ₩35,839 | ₩35,933 | ₩35,370 | ₩35,434 | -1.13% | 4.9천 |
|---|
| 2026.06.09 | ₩36,255 | ₩36,255 | ₩35,155 | ₩35,798 | -1.26% | 8.5천 |
|---|
| 2026.06.08 | ₩36,255 | ₩36,443 | ₩36,000 | ₩36,040 | -0.59% | 4.7천 |
|---|
| 2026.06.05 | ₩36,637 | ₩36,979 | ₩35,820 | ₩35,820 | -2.23% | 7.3천 |
|---|
| 2026.06.04 | ₩36,738 | ₩37,127 | ₩36,738 | ₩37,068 | +0.90% | 4.4천 |
|---|
| 2026.06.03 | ₩37,154 | ₩37,221 | ₩37,113 | ₩37,181 | +0.07% | 2천 |
|---|
| 2026.06.02 | ₩37,067 | ₩37,406 | ₩37,067 | ₩37,406 | +0.92% | 1.3천 |
|---|
| 2026.06.01 | ₩36,926 | ₩37,274 | ₩36,912 | ₩37,194 | +0.73% | 8.6천 |
|---|
| 2026.05.29 | ₩36,739 | ₩36,851 | ₩36,631 | ₩36,851 | +0.30% | 1.1만 |
|---|
| 2026.05.28 | ₩36,255 | ₩36,443 | ₩36,242 | ₩36,396 | +0.39% | 5.5천 |
|---|
| 2026.05.27 | ₩36,242 | ₩36,242 | ₩36,097 | ₩36,097 | -0.40% | 5.6천 |
|---|
| 2026.05.26 | ₩36,094 | ₩36,295 | ₩36,094 | ₩36,285 | +0.53% | 3.3천 |
|---|
| 2026.05.22 | ₩35,853 | ₩35,940 | ₩35,759 | ₩35,858 | +0.01% | 4.6천 |
|---|
| 2026.05.21 | ₩35,410 | ₩35,645 | ₩35,356 | ₩35,630 | +0.62% | 1.7천 |
|---|
| 2026.05.20 | ₩35,048 | ₩35,383 | ₩34,994 | ₩35,378 | +0.94% | 3.2만 |
|---|
| 2026.05.19 | ₩34,900 | ₩35,021 | ₩34,793 | ₩34,824 | -0.22% | 9.3천 |
|---|
| 2026.05.18 | ₩35,061 | ₩35,061 | ₩34,806 | ₩35,018 | -0.12% | 7.6천 |
|---|
| 2026.05.15 | ₩35,115 | ₩35,263 | ₩35,044 | ₩35,044 | -0.20% | 3.9천 |
|---|
| 2026.05.14 | ₩35,209 | ₩35,571 | ₩35,209 | ₩35,503 | +0.83% | 5천 |
|---|
| 2026.05.13 | ₩35,034 | ₩35,323 | ₩35,008 | ₩35,281 | +0.70% | 3만 |
|---|
| 2026.05.12 | ₩35,021 | ₩35,128 | ₩34,833 | ₩35,116 | +0.27% | 8.9천 |
|---|
| 2026.05.11 | ₩35,102 | ₩35,209 | ₩35,102 | ₩35,153 | +0.15% | 4.8천 |
|---|
| 2026.05.08 | ₩34,713 | ₩34,967 | ₩34,713 | ₩34,942 | +0.66% | 6.4천 |
|---|
| 2026.05.07 | ₩34,719 | ₩34,766 | ₩34,498 | ₩34,514 | -0.59% | 4.8천 |
|---|
| 2026.05.06 | ₩34,592 | ₩34,662 | ₩34,424 | ₩34,662 | +0.20% | 1.2만 |
|---|
| 2026.05.05 | ₩34,163 | ₩34,230 | ₩34,136 | ₩34,139 | -0.07% | 2.5천 |
|---|
| 2026.05.04 | ₩34,136 | ₩34,136 | ₩33,935 | ₩33,957 | -0.52% | 7.6천 |
|---|
| 2026.05.01 | ₩34,096 | ₩34,163 | ₩33,982 | ₩33,986 | -0.32% | 9.5천 |
|---|
| 2026.04.30 | ₩33,438 | ₩33,915 | ₩33,438 | ₩33,904 | +1.39% | 7.6천 |
|---|
| 2026.04.29 | ₩33,308 | ₩33,479 | ₩33,291 | ₩33,410 | +0.31% | 1.5만 |
|---|
| 2026.04.28 | ₩33,586 | ₩33,586 | ₩33,445 | ₩33,476 | -0.33% | 8.8천 |
|---|
| 2026.04.27 | ₩33,834 | ₩33,861 | ₩33,807 | ₩33,807 | -0.08% | 4.3천 |
|---|
| 2026.04.24 | ₩33,747 | ₩33,948 | ₩33,686 | ₩33,948 | +0.60% | 6.7천 |
|---|
| 2026.04.23 | ₩33,626 | ₩33,680 | ₩33,311 | ₩33,585 | -0.12% | 3천 |
|---|
| 2026.04.22 | ₩33,633 | ₩33,838 | ₩33,633 | ₩33,838 | +0.61% | 3.8천 |
|---|
| 2026.04.21 | ₩33,586 | ₩33,653 | ₩33,413 | ₩33,413 | -0.52% | 6.7천 |
|---|
| 2026.04.20 | ₩33,640 | ₩33,640 | ₩33,492 | ₩33,526 | -0.34% | 1.5천 |
|---|
| 2026.04.17 | ₩33,613 | ₩33,733 | ₩33,586 | ₩33,633 | +0.06% | 1.8만 |
|---|
| 2026.04.16 | ₩33,331 | ₩33,465 | ₩33,284 | ₩33,440 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩33,184 | ₩33,284 | ₩33,063 | ₩33,284 | +0.30% | 6천 |
|---|
| 2026.04.14 | ₩32,955 | ₩33,106 | ₩32,955 | ₩33,106 | +0.46% | 6.3천 |
|---|
| 2026.04.13 | ₩32,385 | ₩32,793 | ₩32,385 | ₩32,793 | +1.26% | 6.7천 |
|---|
| 2026.04.10 | ₩32,580 | ₩32,593 | ₩32,406 | ₩32,426 | -0.47% | 9.1천 |
|---|
| 2026.04.09 | ₩32,466 | ₩32,687 | ₩32,379 | ₩32,652 | +0.57% | 6.7천 |
|---|
| 2026.04.08 | ₩32,540 | ₩32,567 | ₩32,365 | ₩32,533 | -0.02% | 5.2천 |
|---|
| 2026.04.07 | ₩31,561 | ₩31,856 | ₩31,561 | ₩31,819 | +0.82% | 4.7천 |
|---|
| 2026.04.06 | ₩31,783 | ₩31,789 | ₩31,641 | ₩31,768 | -0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩31,212 | ₩31,695 | ₩31,212 | ₩31,673 | +1.48% | 1.2만 |
|---|
| 2026.04.01 | ₩31,634 | ₩31,775 | ₩31,567 | ₩31,603 | -0.10% | 1.2만 |
|---|
| 2026.03.31 | ₩31,091 | ₩31,426 | ₩30,930 | ₩31,397 | +0.98% | 1.6만 |
|---|
| 2026.03.30 | ₩30,903 | ₩30,997 | ₩30,575 | ₩30,671 | -0.75% | 6.8천 |
|---|
| 2026.03.27 | ₩30,930 | ₩30,974 | ₩30,648 | ₩30,716 | -0.69% | 1.1만 |
|---|
| 2026.03.26 | ₩31,453 | ₩31,547 | ₩31,129 | ₩31,129 | -1.03% | 5.2천 |
|---|
| 2026.03.25 | ₩31,774 | ₩31,815 | ₩31,654 | ₩31,654 | -0.38% | 1.1만 |
|---|
| 2026.03.24 | ₩31,520 | ₩31,735 | ₩31,453 | ₩31,507 | -0.04% | 1.3만 |
|---|
| 2026.03.23 | ₩31,641 | ₩31,990 | ₩31,614 | ₩31,695 | +0.17% | 8천 |
|---|
| 2026.03.20 | ₩31,722 | ₩31,789 | ₩31,185 | ₩31,319 | -1.27% | 1.7만 |
|---|
| 2026.03.19 | ₩31,708 | ₩32,017 | ₩31,653 | ₩31,829 | +0.38% | 7.1천 |
|---|
| 2026.03.18 | ₩32,231 | ₩32,231 | ₩31,923 | ₩31,923 | -0.96% | 5.8천 |
|---|
| 2026.03.17 | ₩32,446 | ₩32,499 | ₩32,271 | ₩32,271 | -0.54% | 2.3만 |
|---|
| 2026.03.16 | ₩32,352 | ₩32,352 | ₩32,178 | ₩32,224 | -0.39% | 2.7만 |
|---|
| 2026.03.13 | ₩32,325 | ₩32,406 | ₩31,976 | ₩31,976 | -1.08% | 6.3천 |
|---|
| 2026.03.12 | ₩32,218 | ₩32,298 | ₩32,070 | ₩32,070 | -0.46% | 1.8만 |
|---|
| 2026.03.11 | ₩32,701 | ₩32,701 | ₩32,392 | ₩32,473 | -0.70% | 6.3천 |
|---|
| 2026.03.10 | ₩32,607 | ₩32,828 | ₩32,499 | ₩32,513 | -0.29% | 2.2만 |
|---|
| 2026.03.09 | ₩32,030 | ₩32,587 | ₩31,842 | ₩32,532 | +1.57% | 2.4만 |
|---|
| 2026.03.06 | ₩32,263 | ₩32,498 | ₩32,184 | ₩32,294 | +0.10% | 2.3만 |
|---|
| 2026.03.05 | ₩32,754 | ₩32,882 | ₩32,426 | ₩32,694 | -0.18% | 4.2만 |
|---|
| 2026.03.04 | ₩32,687 | ₩32,915 | ₩32,567 | ₩32,864 | +0.54% | 3.8만 |
|---|
| 2026.03.03 | ₩32,271 | ₩32,580 | ₩32,030 | ₩32,486 | +0.67% | 2.8만 |
|---|
| 2026.03.02 | ₩32,835 | ₩32,942 | ₩32,593 | ₩32,836 | +0.00% | 1.7만 |
|---|
| 2026.02.27 | ₩32,432 | ₩32,808 | ₩32,432 | ₩32,804 | +1.15% | 8.5천 |
|---|
| 2026.02.26 | ₩32,781 | ₩33,063 | ₩32,486 | ₩32,749 | -0.10% | 3.8만 |
|---|
| 2026.02.25 | ₩32,607 | ₩33,103 | ₩32,593 | ₩32,756 | +0.46% | 5.2만 |
|---|
| 2026.02.24 | ₩32,191 | ₩32,446 | ₩32,191 | ₩32,392 | +0.62% | 5.5만 |
|---|
| 2026.02.23 | ₩32,459 | ₩32,459 | ₩32,003 | ₩32,054 | -1.25% | 6.1천 |
|---|
| 2026.02.20 | ₩32,365 | ₩32,647 | ₩32,365 | ₩32,501 | +0.42% | 1.6만 |
|---|
| 2026.02.19 | ₩32,526 | ₩32,580 | ₩32,365 | ₩32,439 | -0.27% | 3.8만 |
|---|
| 2026.02.18 | ₩32,593 | ₩32,727 | ₩32,419 | ₩32,593 | 0.00% | 2.9만 |
|---|
| 2026.02.17 | ₩32,687 | ₩32,701 | ₩32,392 | ₩32,564 | -0.38% | 1.1만 |
|---|
| 2026.02.13 | ₩32,459 | ₩32,848 | ₩32,459 | ₩32,638 | +0.55% | 9.4천 |
|---|
| 2026.02.12 | ₩32,929 | ₩32,942 | ₩32,446 | ₩32,462 | -1.42% | 8.4천 |
|---|
| 2026.02.11 | ₩33,009 | ₩33,009 | ₩32,647 | ₩32,789 | -0.67% | 6.5천 |
|---|
| 2026.02.10 | ₩32,969 | ₩33,103 | ₩32,840 | ₩32,840 | -0.39% | 8.3천 |
|---|
| 2026.02.09 | ₩32,687 | ₩32,982 | ₩32,687 | ₩32,910 | +0.68% | 1.2만 |
|---|
| 2026.02.06 | ₩32,607 | ₩32,616 | ₩32,218 | ₩32,616 | +0.03% | 1.3만 |
|---|
| 2026.02.05 | ₩32,379 | ₩32,379 | ₩31,929 | ₩31,966 | -1.28% | 1.1만 |
|---|
| 2026.02.04 | ₩32,660 | ₩32,660 | ₩32,419 | ₩32,533 | -0.39% | 1.7만 |
|---|
| 2026.02.03 | ₩33,009 | ₩33,036 | ₩32,466 | ₩32,723 | -0.87% | 4.6만 |
|---|
| 2026.02.02 | ₩32,821 | ₩33,157 | ₩32,821 | ₩33,027 | +0.63% | 1.2만 |
|---|
| 2026.01.30 | ₩32,909 | ₩32,955 | ₩32,862 | ₩32,906 | -0.01% | 2.2천 |
|---|
| 2026.01.29 | ₩32,888 | ₩33,047 | ₩32,687 | ₩33,047 | +0.48% | 3.4만 |
|---|
| 2026.01.28 | ₩33,430 | ₩33,452 | ₩33,116 | ₩33,229 | -0.60% | 4.2만 |
|---|
| 2026.01.27 | ₩33,432 | ₩33,586 | ₩33,398 | ₩33,412 | -0.06% | 9.7천 |
|---|
| 2026.01.26 | ₩33,398 | ₩33,438 | ₩33,323 | ₩33,351 | -0.14% | 6.5천 |
|---|
| 2026.01.23 | ₩33,143 | ₩33,277 | ₩33,122 | ₩33,190 | +0.14% | 3.8만 |
|---|
| 2026.01.22 | ₩33,224 | ₩33,277 | ₩33,095 | ₩33,151 | -0.22% | 8.1천 |
|---|
| 2026.01.21 | ₩32,902 | ₩33,036 | ₩32,727 | ₩32,933 | +0.09% | 1.7천 |
|---|
| 2026.01.20 | ₩32,868 | ₩32,947 | ₩32,638 | ₩32,638 | -0.70% | 2.5만 |
|---|
| 2026.01.16 | ₩33,259 | ₩33,358 | ₩33,184 | ₩33,303 | +0.13% | 2.7만 |
|---|
| 2026.01.15 | ₩33,519 | ₩33,599 | ₩33,331 | ₩33,358 | -0.48% | 1.3만 |
|---|
| 2026.01.14 | ₩33,452 | ₩33,479 | ₩33,237 | ₩33,385 | -0.20% | 2.4만 |
|---|
| 2026.01.13 | ₩33,613 | ₩33,619 | ₩33,546 | ₩33,567 | -0.14% | 2.2만 |
|---|
| 2026.01.12 | ₩33,605 | ₩33,754 | ₩33,605 | ₩33,739 | +0.40% | 1.3만 |
|---|
| 2026.01.09 | ₩33,670 | ₩33,807 | ₩33,603 | ₩33,755 | +0.25% | 6.2천 |
|---|
| 2026.01.08 | ₩33,564 | ₩33,699 | ₩33,551 | ₩33,617 | +0.16% | 2만 |
|---|
| 2026.01.07 | ₩33,841 | ₩33,894 | ₩33,666 | ₩33,684 | -0.46% | 1만 |
|---|
| 2026.01.06 | ₩33,626 | ₩33,827 | ₩33,626 | ₩33,794 | +0.50% | 1.3만 |
|---|
| 2026.01.05 | ₩33,626 | ₩33,640 | ₩33,519 | ₩33,566 | -0.18% | 2만 |
|---|
| 2026.01.02 | ₩33,479 | ₩33,519 | ₩33,217 | ₩33,343 | -0.40% | 1.2만 |
|---|
| 2025.12.31 | ₩33,626 | ₩33,626 | ₩33,401 | ₩33,401 | -0.67% | 8.6천 |
|---|
| 2025.12.30 | ₩33,629 | ₩33,787 | ₩33,505 | ₩33,649 | +0.06% | 3.6만 |
|---|
| 2025.12.29 | ₩33,724 | ₩33,747 | ₩33,653 | ₩33,688 | -0.11% | 7.1천 |
|---|
| 2025.12.26 | ₩33,894 | ₩33,894 | ₩33,747 | ₩33,813 | -0.24% | 2.2만 |
|---|
| 2025.12.24 | ₩33,720 | ₩33,833 | ₩33,720 | ₩33,833 | +0.33% | 8.5만 |
|---|
| 2025.12.23 | ₩33,644 | ₩33,733 | ₩33,572 | ₩33,723 | +0.24% | 9.3만 |
|---|
| 2025.12.22 | ₩33,586 | ₩33,666 | ₩33,572 | ₩33,650 | +0.19% | 1.5만 |
|---|
| 2025.12.19 | ₩33,371 | ₩33,479 | ₩33,331 | ₩33,473 | +0.31% | 5.8만 |
|---|
| 2025.12.18 | ₩33,358 | ₩33,385 | ₩33,184 | ₩33,189 | -0.51% | 8.3천 |
|---|
| 2025.12.17 | ₩33,358 | ₩33,371 | ₩33,013 | ₩33,013 | -1.03% | 3.2만 |
|---|
| 2025.12.16 | ₩33,425 | ₩33,425 | ₩33,185 | ₩33,371 | -0.16% | 2.7만 |
|---|
| 2025.12.15 | ₩33,559 | ₩33,559 | ₩33,389 | ₩33,421 | -0.41% | 22.1만 |
|---|
| 2025.12.12 | ₩33,847 | ₩33,881 | ₩33,445 | ₩33,579 | -0.79% | 3.7만 |
|---|
| 2025.12.11 | ₩33,519 | ₩33,894 | ₩33,519 | ₩33,857 | +1.01% | 4.3만 |
|---|
| 2025.12.10 | ₩33,508 | ₩33,787 | ₩33,476 | ₩33,686 | +0.53% | 1.9만 |
|---|
| 2025.12.09 | ₩33,640 | ₩33,693 | ₩33,507 | ₩33,507 | -0.39% | 158.6만 |
|---|