시장 데이터를 불러오는 중
전체 종목
PeakShares RMR Prime Equity ETF 과거 주가
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,079 | ₩39,253 | ₩39,079 | ₩39,220 | +0.36% | 1.9만 |
| 2026.10.08 | ₩38,931 | ₩39,052 | ₩38,837 | ₩38,912 | -0.05% | 1.1만 |
| 2026.10.07 | ₩38,945 | ₩39,065 | ₩38,904 | ₩39,020 | +0.19% | 1.9만 |
| 2026.10.06 | ₩39,146 | ₩39,226 | ₩39,112 | ₩39,166 | +0.05% | 4.9천 |
| 2026.10.05 | ₩38,676 | ₩38,811 | ₩38,663 | ₩38,752 | +0.19% | 1.7만 |
| 2026.10.02 | ₩38,636 | ₩38,663 | ₩38,576 | ₩38,617 | -0.05% | 5.7천 |
| 2026.10.01 | ₩38,274 | ₩38,489 | ₩38,274 | ₩38,435 | +0.42% | 1.9천 |
| 2026.09.30 | ₩38,516 | ₩38,583 | ₩38,341 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,348 |
| -0.44% |
| 1.3만 |
| 2026.09.29 | ₩38,462 | ₩38,529 | ₩38,448 | ₩38,494 | +0.08% | 8.7천 |
|---|
| 2026.09.28 | ₩38,489 | ₩38,556 | ₩38,328 | ₩38,435 | -0.14% | 6.6천 |
|---|
| 2026.09.25 | ₩38,630 | ₩38,811 | ₩38,630 | ₩38,757 | +0.33% | 2.9천 |
|---|
| 2026.09.24 | ₩38,636 | ₩38,730 | ₩38,619 | ₩38,679 | +0.11% | 1.2만 |
|---|
| 2026.09.23 | ₩38,764 | ₩38,784 | ₩38,690 | ₩38,730 | -0.09% | 1.7만 |
|---|
| 2026.09.22 | ₩38,690 | ₩38,824 | ₩38,650 | ₩38,794 | +0.27% | 1.4만 |
|---|
| 2026.09.21 | ₩38,475 | ₩38,837 | ₩38,475 | ₩38,796 | +0.83% | 1.2만 |
|---|
| 2026.09.18 | ₩38,073 | ₩38,214 | ₩38,073 | ₩38,204 | +0.35% | 1.3만 |
|---|
| 2026.09.17 | ₩38,194 | ₩38,328 | ₩38,180 | ₩38,278 | +0.22% | 2.4만 |
|---|
| 2026.09.16 | ₩38,214 | ₩38,233 | ₩37,684 | ₩37,888 | -0.85% | 4.9만 |
|---|
| 2026.09.15 | ₩38,107 | ₩38,127 | ₩38,006 | ₩38,064 | -0.11% | 2.8만 |
|---|
| 2026.09.14 | ₩38,107 | ₩38,308 | ₩38,086 | ₩38,203 | +0.25% | 7.2천 |
|---|
| 2026.09.11 | ₩38,355 | ₩38,381 | ₩38,301 | ₩38,352 | -0.01% | 1.1만 |
|---|
| 2026.09.10 | ₩38,140 | ₩38,194 | ₩37,993 | ₩38,003 | -0.36% | 2.5만 |
|---|
| 2026.09.09 | ₩38,475 | ₩38,475 | ₩38,353 | ₩38,353 | -0.32% | 8.2천 |
|---|
| 2026.09.08 | ₩38,442 | ₩38,569 | ₩38,423 | ₩38,423 | -0.05% | 3.1만 |
|---|
| 2026.09.04 | ₩38,609 | ₩38,609 | ₩38,495 | ₩38,550 | -0.15% | 1.1만 |
|---|
| 2026.09.03 | ₩38,428 | ₩38,690 | ₩38,422 | ₩38,636 | +0.54% | 5.9천 |
|---|
| 2026.09.02 | ₩38,133 | ₩38,220 | ₩38,060 | ₩38,211 | +0.20% | 5.7천 |
|---|
| 2026.09.01 | ₩38,328 | ₩38,368 | ₩38,149 | ₩38,149 | -0.47% | 1.3만 |
|---|
| 2026.08.31 | ₩38,475 | ₩38,583 | ₩38,435 | ₩38,558 | +0.22% | 4.2천 |
|---|
| 2026.08.28 | ₩38,717 | ₩38,836 | ₩38,516 | ₩38,550 | -0.43% | 4.2천 |
|---|
| 2026.08.27 | ₩38,650 | ₩38,784 | ₩38,650 | ₩38,750 | +0.26% | 7.4천 |
|---|
| 2026.08.26 | ₩38,542 | ₩38,609 | ₩38,489 | ₩38,550 | +0.02% | 6.7천 |
|---|
| 2026.08.25 | ₩38,469 | ₩38,542 | ₩38,408 | ₩38,505 | +0.09% | 2.4만 |
|---|
| 2026.08.24 | ₩38,194 | ₩38,368 | ₩38,194 | ₩38,345 | +0.40% | 3.5천 |
|---|
| 2026.08.21 | ₩38,328 | ₩38,482 | ₩38,328 | ₩38,467 | +0.36% | 6.5천 |
|---|
| 2026.08.20 | ₩38,375 | ₩38,422 | ₩38,207 | ₩38,207 | -0.44% | 8.1천 |
|---|
| 2026.08.19 | ₩38,542 | ₩38,656 | ₩38,542 | ₩38,548 | +0.01% | 5.2천 |
|---|
| 2026.08.18 | ₩38,737 | ₩38,737 | ₩38,609 | ₩38,632 | -0.27% | 7.5천 |
|---|
| 2026.08.17 | ₩39,025 | ₩39,039 | ₩38,891 | ₩38,891 | -0.34% | 9.4천 |
|---|
| 2026.08.14 | ₩39,052 | ₩39,052 | ₩38,965 | ₩38,978 | -0.19% | 4.4천 |
|---|
| 2026.08.13 | ₩39,005 | ₩39,159 | ₩39,005 | ₩39,057 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩38,837 | ₩38,918 | ₩38,811 | ₩38,862 | +0.06% | 1.2만 |
|---|
| 2026.08.11 | ₩38,824 | ₩38,824 | ₩38,650 | ₩38,680 | -0.37% | 7.1천 |
|---|
| 2026.08.10 | ₩38,784 | ₩38,931 | ₩38,773 | ₩38,773 | -0.03% | 1.5만 |
|---|
| 2026.08.07 | ₩38,408 | ₩38,617 | ₩38,408 | ₩38,617 | +0.54% | 7천 |
|---|
| 2026.08.06 | ₩38,328 | ₩38,368 | ₩38,218 | ₩38,218 | -0.29% | 2.3만 |
|---|
| 2026.08.05 | ₩38,891 | ₩38,891 | ₩38,422 | ₩38,423 | -1.20% | 1.6만 |
|---|
| 2026.08.04 | ₩38,033 | ₩38,556 | ₩38,033 | ₩38,487 | +1.20% | 1.9만 |
|---|
| 2026.08.03 | ₩37,349 | ₩37,604 | ₩37,349 | ₩37,597 | +0.66% | 8.6천 |
|---|
| 2026.07.31 | ₩36,920 | ₩37,148 | ₩36,718 | ₩37,118 | +0.54% | 1.4만 |
|---|
| 2026.07.30 | ₩36,558 | ₩36,826 | ₩36,450 | ₩36,790 | +0.63% | 2.2만 |
|---|
| 2026.07.29 | ₩36,718 | ₩36,772 | ₩36,174 | ₩36,174 | -1.48% | 2.3만 |
|---|
| 2026.07.28 | ₩36,705 | ₩37,007 | ₩36,537 | ₩36,776 | +0.19% | 47만 |
|---|
| 2026.07.27 | ₩36,933 | ₩36,933 | ₩36,745 | ₩36,875 | -0.16% | 7.4천 |
|---|
| 2026.07.24 | ₩36,920 | ₩37,081 | ₩36,820 | ₩36,820 | -0.27% | 1.6만 |
|---|
| 2026.07.23 | ₩37,074 | ₩37,074 | ₩36,979 | ₩36,979 | -0.26% | 900 |
|---|
| 2026.07.22 | ₩37,349 | ₩37,469 | ₩37,288 | ₩37,310 | -0.10% | 3.9천 |
|---|
| 2026.07.21 | ₩37,134 | ₩37,309 | ₩37,134 | ₩37,288 | +0.42% | 1천 |
|---|
| 2026.07.20 | ₩37,128 | ₩37,128 | ₩36,799 | ₩36,814 | -0.85% | 1.1만 |
|---|
| 2026.07.17 | ₩36,873 | ₩37,188 | ₩36,812 | ₩36,979 | +0.29% | 2.4천 |
|---|
| 2026.07.16 | ₩37,429 | ₩37,885 | ₩37,172 | ₩37,306 | -0.33% | 2.1만 |
|---|
| 2026.07.15 | ₩37,966 | ₩37,966 | ₩37,429 | ₩37,590 | -0.99% | 2.6천 |
|---|
| 2026.07.14 | ₩38,301 | ₩38,301 | ₩37,811 | ₩37,912 | -1.02% | 7.1천 |
|---|
| 2026.07.13 | ₩37,805 | ₩37,858 | ₩37,711 | ₩37,747 | -0.15% | 2.9천 |
|---|
| 2026.07.10 | ₩37,912 | ₩37,972 | ₩37,858 | ₩37,970 | +0.15% | 1.5천 |
|---|
| 2026.07.09 | ₩38,314 | ₩38,314 | ₩37,885 | ₩37,975 | -0.89% | 1.2만 |
|---|
| 2026.07.08 | ₩37,604 | ₩37,738 | ₩37,436 | ₩37,669 | +0.17% | 2.6만 |
|---|
| 2026.07.07 | ₩37,845 | ₩37,858 | ₩37,671 | ₩37,762 | -0.22% | 7.9천 |
|---|
| 2026.07.06 | ₩37,939 | ₩37,966 | ₩37,865 | ₩37,936 | -0.01% | 9.1천 |
|---|
| 2026.07.02 | ₩37,697 | ₩37,952 | ₩37,309 | ₩37,735 | +0.10% | 4.6천 |
|---|
| 2026.07.01 | ₩37,925 | ₩37,925 | ₩37,573 | ₩37,573 | -0.93% | 8.5천 |
|---|
| 2026.06.30 | ₩38,194 | ₩38,355 | ₩38,113 | ₩38,297 | +0.27% | 9.7천 |
|---|
| 2026.06.29 | ₩37,309 | ₩37,948 | ₩37,309 | ₩37,948 | +1.71% | 7.1천 |
|---|
| 2026.06.26 | ₩36,799 | ₩37,188 | ₩36,799 | ₩37,060 | +0.71% | 1.4만 |
|---|
| 2026.06.25 | ₩37,188 | ₩37,409 | ₩36,933 | ₩37,201 | +0.04% | 8.8천 |
|---|
| 2026.06.24 | ₩36,946 | ₩37,014 | ₩36,517 | ₩36,729 | -0.59% | 1.6만 |
|---|
| 2026.06.23 | ₩36,866 | ₩37,040 | ₩36,786 | ₩36,841 | -0.07% | 1.2만 |
|---|
| 2026.06.22 | ₩37,845 | ₩38,368 | ₩36,786 | ₩37,632 | -0.56% | 2.4만 |
|---|
| 2026.06.18 | ₩37,429 | ₩37,563 | ₩37,429 | ₩37,533 | +0.28% | 2.8만 |
|---|
| 2026.06.17 | ₩37,268 | ₩37,443 | ₩36,945 | ₩36,945 | -0.87% | 6.6천 |
|---|
| 2026.06.16 | ₩37,609 | ₩37,751 | ₩37,174 | ₩37,178 | -1.14% | 1.5만 |
|---|
| 2026.06.15 | ₩37,443 | ₩37,590 | ₩37,389 | ₩37,512 | +0.19% | 4.3천 |
|---|
| 2026.06.12 | ₩36,477 | ₩36,732 | ₩36,477 | ₩36,661 | +0.50% | 2.9천 |
|---|
| 2026.06.11 | ₩35,827 | ₩36,351 | ₩35,565 | ₩36,351 | +1.46% | 6.9천 |
|---|
| 2026.06.10 | ₩35,833 | ₩35,927 | ₩35,364 | ₩35,428 | -1.13% | 4.9천 |
|---|
| 2026.06.09 | ₩36,249 | ₩36,249 | ₩35,149 | ₩35,792 | -1.26% | 8.5천 |
|---|
| 2026.06.08 | ₩36,249 | ₩36,437 | ₩35,994 | ₩36,035 | -0.59% | 4.7천 |
|---|
| 2026.06.05 | ₩36,631 | ₩36,973 | ₩35,815 | ₩35,815 | -2.23% | 7.3천 |
|---|
| 2026.06.04 | ₩36,732 | ₩37,121 | ₩36,732 | ₩37,062 | +0.90% | 4.4천 |
|---|
| 2026.06.03 | ₩37,148 | ₩37,215 | ₩37,107 | ₩37,174 | +0.07% | 2천 |
|---|
| 2026.06.02 | ₩37,060 | ₩37,400 | ₩37,060 | ₩37,400 | +0.92% | 1.3천 |
|---|
| 2026.06.01 | ₩36,920 | ₩37,268 | ₩36,906 | ₩37,188 | +0.73% | 8.6천 |
|---|
| 2026.05.29 | ₩36,733 | ₩36,845 | ₩36,625 | ₩36,845 | +0.30% | 1.1만 |
|---|
| 2026.05.28 | ₩36,249 | ₩36,437 | ₩36,236 | ₩36,390 | +0.39% | 5.5천 |
|---|
| 2026.05.27 | ₩36,236 | ₩36,236 | ₩36,091 | ₩36,091 | -0.40% | 5.6천 |
|---|
| 2026.05.26 | ₩36,088 | ₩36,289 | ₩36,088 | ₩36,279 | +0.53% | 3.3천 |
|---|
| 2026.05.22 | ₩35,847 | ₩35,934 | ₩35,753 | ₩35,852 | +0.01% | 4.6천 |
|---|
| 2026.05.21 | ₩35,404 | ₩35,639 | ₩35,351 | ₩35,624 | +0.62% | 1.7천 |
|---|
| 2026.05.20 | ₩35,042 | ₩35,377 | ₩34,989 | ₩35,372 | +0.94% | 3.2만 |
|---|
| 2026.05.19 | ₩34,895 | ₩35,015 | ₩34,787 | ₩34,818 | -0.22% | 9.3천 |
|---|
| 2026.05.18 | ₩35,056 | ₩35,056 | ₩34,801 | ₩35,013 | -0.12% | 7.6천 |
|---|
| 2026.05.15 | ₩35,109 | ₩35,257 | ₩35,038 | ₩35,038 | -0.20% | 3.9천 |
|---|
| 2026.05.14 | ₩35,203 | ₩35,565 | ₩35,203 | ₩35,497 | +0.83% | 5천 |
|---|
| 2026.05.13 | ₩35,029 | ₩35,317 | ₩35,002 | ₩35,276 | +0.70% | 3만 |
|---|
| 2026.05.12 | ₩35,015 | ₩35,123 | ₩34,828 | ₩35,111 | +0.27% | 8.9천 |
|---|
| 2026.05.11 | ₩35,096 | ₩35,203 | ₩35,096 | ₩35,147 | +0.15% | 4.8천 |
|---|
| 2026.05.08 | ₩34,707 | ₩34,962 | ₩34,707 | ₩34,936 | +0.66% | 6.4천 |
|---|
| 2026.05.07 | ₩34,714 | ₩34,761 | ₩34,492 | ₩34,508 | -0.59% | 4.8천 |
|---|
| 2026.05.06 | ₩34,586 | ₩34,656 | ₩34,419 | ₩34,656 | +0.20% | 1.2만 |
|---|
| 2026.05.05 | ₩34,157 | ₩34,224 | ₩34,130 | ₩34,133 | -0.07% | 2.5천 |
|---|
| 2026.05.04 | ₩34,130 | ₩34,130 | ₩33,929 | ₩33,952 | -0.52% | 7.6천 |
|---|
| 2026.05.01 | ₩34,090 | ₩34,157 | ₩33,976 | ₩33,980 | -0.32% | 9.5천 |
|---|
| 2026.04.30 | ₩33,433 | ₩33,909 | ₩33,433 | ₩33,898 | +1.39% | 7.6천 |
|---|
| 2026.04.29 | ₩33,303 | ₩33,473 | ₩33,285 | ₩33,405 | +0.31% | 1.5만 |
|---|
| 2026.04.28 | ₩33,580 | ₩33,580 | ₩33,440 | ₩33,470 | -0.33% | 8.8천 |
|---|
| 2026.04.27 | ₩33,828 | ₩33,855 | ₩33,802 | ₩33,802 | -0.08% | 4.3천 |
|---|
| 2026.04.24 | ₩33,741 | ₩33,942 | ₩33,681 | ₩33,942 | +0.60% | 6.7천 |
|---|
| 2026.04.23 | ₩33,621 | ₩33,674 | ₩33,305 | ₩33,579 | -0.12% | 3천 |
|---|
| 2026.04.22 | ₩33,627 | ₩33,833 | ₩33,627 | ₩33,833 | +0.61% | 3.8천 |
|---|
| 2026.04.21 | ₩33,580 | ₩33,647 | ₩33,407 | ₩33,407 | -0.52% | 6.7천 |
|---|
| 2026.04.20 | ₩33,634 | ₩33,634 | ₩33,487 | ₩33,520 | -0.34% | 1.5천 |
|---|
| 2026.04.17 | ₩33,607 | ₩33,728 | ₩33,580 | ₩33,627 | +0.06% | 1.8만 |
|---|
| 2026.04.16 | ₩33,326 | ₩33,460 | ₩33,279 | ₩33,434 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩33,178 | ₩33,279 | ₩33,057 | ₩33,279 | +0.30% | 6천 |
|---|
| 2026.04.14 | ₩32,950 | ₩33,100 | ₩32,950 | ₩33,100 | +0.46% | 6.3천 |
|---|
| 2026.04.13 | ₩32,380 | ₩32,788 | ₩32,380 | ₩32,788 | +1.26% | 6.7천 |
|---|
| 2026.04.10 | ₩32,575 | ₩32,588 | ₩32,400 | ₩32,420 | -0.47% | 9.1천 |
|---|
| 2026.04.09 | ₩32,461 | ₩32,682 | ₩32,373 | ₩32,647 | +0.57% | 6.7천 |
|---|
| 2026.04.08 | ₩32,534 | ₩32,561 | ₩32,360 | ₩32,528 | -0.02% | 5.2천 |
|---|
| 2026.04.07 | ₩31,555 | ₩31,850 | ₩31,555 | ₩31,814 | +0.82% | 4.7천 |
|---|
| 2026.04.06 | ₩31,778 | ₩31,783 | ₩31,636 | ₩31,763 | -0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩31,207 | ₩31,689 | ₩31,207 | ₩31,668 | +1.48% | 1.2만 |
|---|
| 2026.04.01 | ₩31,629 | ₩31,770 | ₩31,562 | ₩31,598 | -0.10% | 1.2만 |
|---|
| 2026.03.31 | ₩31,086 | ₩31,421 | ₩30,925 | ₩31,392 | +0.98% | 1.6만 |
|---|
| 2026.03.30 | ₩30,898 | ₩30,992 | ₩30,570 | ₩30,666 | -0.75% | 6.8천 |
|---|
| 2026.03.27 | ₩30,925 | ₩30,969 | ₩30,643 | ₩30,711 | -0.69% | 1.1만 |
|---|
| 2026.03.26 | ₩31,448 | ₩31,542 | ₩31,124 | ₩31,124 | -1.03% | 5.2천 |
|---|
| 2026.03.25 | ₩31,769 | ₩31,810 | ₩31,649 | ₩31,649 | -0.38% | 1.1만 |
|---|
| 2026.03.24 | ₩31,515 | ₩31,730 | ₩31,448 | ₩31,502 | -0.04% | 1.3만 |
|---|
| 2026.03.23 | ₩31,636 | ₩31,985 | ₩31,609 | ₩31,689 | +0.17% | 8천 |
|---|
| 2026.03.20 | ₩31,716 | ₩31,783 | ₩31,180 | ₩31,314 | -1.27% | 1.7만 |
|---|
| 2026.03.19 | ₩31,703 | ₩32,011 | ₩31,648 | ₩31,824 | +0.38% | 7.1천 |
|---|
| 2026.03.18 | ₩32,226 | ₩32,226 | ₩31,917 | ₩31,917 | -0.96% | 5.8천 |
|---|
| 2026.03.17 | ₩32,440 | ₩32,494 | ₩32,266 | ₩32,266 | -0.54% | 2.3만 |
|---|
| 2026.03.16 | ₩32,347 | ₩32,347 | ₩32,172 | ₩32,219 | -0.39% | 2.7만 |
|---|
| 2026.03.13 | ₩32,320 | ₩32,400 | ₩31,971 | ₩31,971 | -1.08% | 6.3천 |
|---|
| 2026.03.12 | ₩32,213 | ₩32,293 | ₩32,065 | ₩32,065 | -0.46% | 1.8만 |
|---|
| 2026.03.11 | ₩32,695 | ₩32,695 | ₩32,387 | ₩32,467 | -0.70% | 6.3천 |
|---|
| 2026.03.10 | ₩32,601 | ₩32,823 | ₩32,494 | ₩32,508 | -0.29% | 2.2만 |
|---|
| 2026.03.09 | ₩32,025 | ₩32,581 | ₩31,837 | ₩32,526 | +1.57% | 2.4만 |
|---|
| 2026.03.06 | ₩32,258 | ₩32,493 | ₩32,179 | ₩32,289 | +0.10% | 2.3만 |
|---|
| 2026.03.05 | ₩32,749 | ₩32,876 | ₩32,420 | ₩32,689 | -0.18% | 4.2만 |
|---|
| 2026.03.04 | ₩32,682 | ₩32,910 | ₩32,561 | ₩32,859 | +0.54% | 3.8만 |
|---|
| 2026.03.03 | ₩32,266 | ₩32,575 | ₩32,025 | ₩32,481 | +0.67% | 2.8만 |
|---|
| 2026.03.02 | ₩32,829 | ₩32,937 | ₩32,588 | ₩32,831 | +0.00% | 1.7만 |
|---|
| 2026.02.27 | ₩32,427 | ₩32,803 | ₩32,427 | ₩32,799 | +1.15% | 8.5천 |
|---|
| 2026.02.26 | ₩32,776 | ₩33,057 | ₩32,481 | ₩32,744 | -0.10% | 3.8만 |
|---|
| 2026.02.25 | ₩32,601 | ₩33,098 | ₩32,588 | ₩32,750 | +0.46% | 5.2만 |
|---|
| 2026.02.24 | ₩32,186 | ₩32,440 | ₩32,186 | ₩32,387 | +0.62% | 5.5만 |
|---|
| 2026.02.23 | ₩32,454 | ₩32,454 | ₩31,998 | ₩32,049 | -1.25% | 6.1천 |
|---|
| 2026.02.20 | ₩32,360 | ₩32,642 | ₩32,360 | ₩32,495 | +0.42% | 1.6만 |
|---|
| 2026.02.19 | ₩32,521 | ₩32,575 | ₩32,360 | ₩32,434 | -0.27% | 3.8만 |
|---|
| 2026.02.18 | ₩32,588 | ₩32,722 | ₩32,414 | ₩32,588 | 0.00% | 2.9만 |
|---|
| 2026.02.17 | ₩32,682 | ₩32,695 | ₩32,387 | ₩32,558 | -0.38% | 1.1만 |
|---|
| 2026.02.13 | ₩32,454 | ₩32,843 | ₩32,454 | ₩32,632 | +0.55% | 9.4천 |
|---|
| 2026.02.12 | ₩32,923 | ₩32,937 | ₩32,440 | ₩32,457 | -1.42% | 8.4천 |
|---|
| 2026.02.11 | ₩33,004 | ₩33,004 | ₩32,642 | ₩32,784 | -0.67% | 6.5천 |
|---|
| 2026.02.10 | ₩32,964 | ₩33,098 | ₩32,835 | ₩32,835 | -0.39% | 8.3천 |
|---|
| 2026.02.09 | ₩32,682 | ₩32,977 | ₩32,682 | ₩32,904 | +0.68% | 1.2만 |
|---|
| 2026.02.06 | ₩32,601 | ₩32,611 | ₩32,213 | ₩32,611 | +0.03% | 1.3만 |
|---|
| 2026.02.05 | ₩32,373 | ₩32,373 | ₩31,924 | ₩31,960 | -1.28% | 1.1만 |
|---|
| 2026.02.04 | ₩32,655 | ₩32,655 | ₩32,414 | ₩32,528 | -0.39% | 1.7만 |
|---|
| 2026.02.03 | ₩33,004 | ₩33,031 | ₩32,461 | ₩32,718 | -0.87% | 4.6만 |
|---|
| 2026.02.02 | ₩32,816 | ₩33,151 | ₩32,816 | ₩33,021 | +0.63% | 1.2만 |
|---|
| 2026.01.30 | ₩32,903 | ₩32,950 | ₩32,856 | ₩32,900 | -0.01% | 2.2천 |
|---|
| 2026.01.29 | ₩32,883 | ₩33,041 | ₩32,682 | ₩33,041 | +0.48% | 3.4만 |
|---|
| 2026.01.28 | ₩33,425 | ₩33,446 | ₩33,111 | ₩33,224 | -0.60% | 4.2만 |
|---|
| 2026.01.27 | ₩33,426 | ₩33,580 | ₩33,393 | ₩33,406 | -0.06% | 9.7천 |
|---|
| 2026.01.26 | ₩33,393 | ₩33,433 | ₩33,318 | ₩33,346 | -0.14% | 6.5천 |
|---|
| 2026.01.23 | ₩33,138 | ₩33,272 | ₩33,116 | ₩33,185 | +0.14% | 3.8만 |
|---|
| 2026.01.22 | ₩33,218 | ₩33,272 | ₩33,090 | ₩33,146 | -0.22% | 8.1천 |
|---|
| 2026.01.21 | ₩32,896 | ₩33,031 | ₩32,722 | ₩32,927 | +0.09% | 1.7천 |
|---|
| 2026.01.20 | ₩32,863 | ₩32,942 | ₩32,632 | ₩32,632 | -0.70% | 2.5만 |
|---|
| 2026.01.16 | ₩33,253 | ₩33,352 | ₩33,178 | ₩33,297 | +0.13% | 2.7만 |
|---|
| 2026.01.15 | ₩33,513 | ₩33,594 | ₩33,326 | ₩33,352 | -0.48% | 1.3만 |
|---|
| 2026.01.14 | ₩33,446 | ₩33,473 | ₩33,232 | ₩33,379 | -0.20% | 2.4만 |
|---|
| 2026.01.13 | ₩33,607 | ₩33,614 | ₩33,540 | ₩33,562 | -0.14% | 2.2만 |
|---|
| 2026.01.12 | ₩33,599 | ₩33,748 | ₩33,599 | ₩33,733 | +0.40% | 1.3만 |
|---|
| 2026.01.09 | ₩33,665 | ₩33,802 | ₩33,598 | ₩33,749 | +0.25% | 6.2천 |
|---|
| 2026.01.08 | ₩33,559 | ₩33,693 | ₩33,546 | ₩33,611 | +0.16% | 2만 |
|---|
| 2026.01.07 | ₩33,835 | ₩33,889 | ₩33,661 | ₩33,678 | -0.46% | 1만 |
|---|
| 2026.01.06 | ₩33,621 | ₩33,822 | ₩33,621 | ₩33,788 | +0.50% | 1.3만 |
|---|
| 2026.01.05 | ₩33,621 | ₩33,634 | ₩33,513 | ₩33,560 | -0.18% | 2만 |
|---|
| 2026.01.02 | ₩33,473 | ₩33,513 | ₩33,212 | ₩33,338 | -0.40% | 1.2만 |
|---|
| 2025.12.31 | ₩33,621 | ₩33,621 | ₩33,395 | ₩33,395 | -0.67% | 8.6천 |
|---|
| 2025.12.30 | ₩33,623 | ₩33,782 | ₩33,500 | ₩33,643 | +0.06% | 3.6만 |
|---|
| 2025.12.29 | ₩33,719 | ₩33,741 | ₩33,647 | ₩33,682 | -0.11% | 7.1천 |
|---|
| 2025.12.26 | ₩33,889 | ₩33,889 | ₩33,741 | ₩33,807 | -0.24% | 2.2만 |
|---|
| 2025.12.24 | ₩33,714 | ₩33,827 | ₩33,714 | ₩33,827 | +0.33% | 8.5만 |
|---|
| 2025.12.23 | ₩33,638 | ₩33,728 | ₩33,567 | ₩33,717 | +0.24% | 9.3만 |
|---|
| 2025.12.22 | ₩33,580 | ₩33,661 | ₩33,567 | ₩33,645 | +0.19% | 1.5만 |
|---|
| 2025.12.19 | ₩33,366 | ₩33,473 | ₩33,326 | ₩33,468 | +0.31% | 5.8만 |
|---|
| 2025.12.18 | ₩33,352 | ₩33,379 | ₩33,178 | ₩33,183 | -0.51% | 8.3천 |
|---|
| 2025.12.17 | ₩33,352 | ₩33,366 | ₩33,008 | ₩33,008 | -1.03% | 3.2만 |
|---|
| 2025.12.16 | ₩33,419 | ₩33,419 | ₩33,179 | ₩33,366 | -0.16% | 2.7만 |
|---|
| 2025.12.15 | ₩33,554 | ₩33,554 | ₩33,383 | ₩33,415 | -0.41% | 22.1만 |
|---|
| 2025.12.12 | ₩33,842 | ₩33,875 | ₩33,440 | ₩33,574 | -0.79% | 3.7만 |
|---|
| 2025.12.11 | ₩33,513 | ₩33,889 | ₩33,513 | ₩33,851 | +1.01% | 4.3만 |
|---|
| 2025.12.10 | ₩33,503 | ₩33,782 | ₩33,470 | ₩33,681 | +0.53% | 1.9만 |
|---|
| 2025.12.09 | ₩33,634 | ₩33,688 | ₩33,501 | ₩33,501 | -0.39% | 158.6만 |
|---|