시장 데이터를 불러오는 중
전체 종목
PeakShares RMR Prime Equity ETF 과거 주가
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,081 | ₩39,255 | ₩39,081 | ₩39,222 | +0.36% | 1.9만 |
| 2026.10.08 | ₩38,933 | ₩39,054 | ₩38,839 | ₩38,915 | -0.05% | 1.1만 |
| 2026.10.07 | ₩38,947 | ₩39,067 | ₩38,906 | ₩39,022 | +0.19% | 1.9만 |
| 2026.10.06 | ₩39,148 | ₩39,228 | ₩39,114 | ₩39,168 | +0.05% | 4.9천 |
| 2026.10.05 | ₩38,678 | ₩38,813 | ₩38,665 | ₩38,754 | +0.19% | 1.7만 |
| 2026.10.02 | ₩38,638 | ₩38,665 | ₩38,578 | ₩38,619 | -0.05% | 5.7천 |
| 2026.10.01 | ₩38,276 | ₩38,491 | ₩38,276 | ₩38,437 | +0.42% | 1.9천 |
| 2026.09.30 | ₩38,518 | ₩38,585 | ₩38,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,350 |
| -0.44% |
| 1.3만 |
| 2026.09.29 | ₩38,464 | ₩38,531 | ₩38,450 | ₩38,496 | +0.08% | 8.7천 |
|---|
| 2026.09.28 | ₩38,491 | ₩38,558 | ₩38,330 | ₩38,437 | -0.14% | 6.6천 |
|---|
| 2026.09.25 | ₩38,632 | ₩38,813 | ₩38,632 | ₩38,759 | +0.33% | 2.9천 |
|---|
| 2026.09.24 | ₩38,638 | ₩38,732 | ₩38,621 | ₩38,681 | +0.11% | 1.2만 |
|---|
| 2026.09.23 | ₩38,766 | ₩38,786 | ₩38,692 | ₩38,732 | -0.09% | 1.7만 |
|---|
| 2026.09.22 | ₩38,692 | ₩38,826 | ₩38,652 | ₩38,796 | +0.27% | 1.4만 |
|---|
| 2026.09.21 | ₩38,477 | ₩38,839 | ₩38,477 | ₩38,798 | +0.83% | 1.2만 |
|---|
| 2026.09.18 | ₩38,075 | ₩38,216 | ₩38,075 | ₩38,206 | +0.35% | 1.3만 |
|---|
| 2026.09.17 | ₩38,196 | ₩38,330 | ₩38,182 | ₩38,280 | +0.22% | 2.4만 |
|---|
| 2026.09.16 | ₩38,216 | ₩38,235 | ₩37,686 | ₩37,890 | -0.85% | 4.9만 |
|---|
| 2026.09.15 | ₩38,108 | ₩38,129 | ₩38,008 | ₩38,066 | -0.11% | 2.8만 |
|---|
| 2026.09.14 | ₩38,108 | ₩38,310 | ₩38,088 | ₩38,205 | +0.25% | 7.2천 |
|---|
| 2026.09.11 | ₩38,357 | ₩38,383 | ₩38,303 | ₩38,354 | -0.01% | 1.1만 |
|---|
| 2026.09.10 | ₩38,142 | ₩38,196 | ₩37,994 | ₩38,005 | -0.36% | 2.5만 |
|---|
| 2026.09.09 | ₩38,477 | ₩38,477 | ₩38,355 | ₩38,355 | -0.32% | 8.2천 |
|---|
| 2026.09.08 | ₩38,444 | ₩38,571 | ₩38,425 | ₩38,425 | -0.05% | 3.1만 |
|---|
| 2026.09.04 | ₩38,611 | ₩38,611 | ₩38,497 | ₩38,552 | -0.15% | 1.1만 |
|---|
| 2026.09.03 | ₩38,430 | ₩38,692 | ₩38,424 | ₩38,638 | +0.54% | 5.9천 |
|---|
| 2026.09.02 | ₩38,135 | ₩38,222 | ₩38,062 | ₩38,213 | +0.20% | 5.7천 |
|---|
| 2026.09.01 | ₩38,330 | ₩38,370 | ₩38,151 | ₩38,151 | -0.47% | 1.3만 |
|---|
| 2026.08.31 | ₩38,477 | ₩38,585 | ₩38,437 | ₩38,560 | +0.22% | 4.2천 |
|---|
| 2026.08.28 | ₩38,719 | ₩38,838 | ₩38,518 | ₩38,552 | -0.43% | 4.2천 |
|---|
| 2026.08.27 | ₩38,652 | ₩38,786 | ₩38,652 | ₩38,752 | +0.26% | 7.4천 |
|---|
| 2026.08.26 | ₩38,544 | ₩38,611 | ₩38,491 | ₩38,552 | +0.02% | 6.7천 |
|---|
| 2026.08.25 | ₩38,471 | ₩38,544 | ₩38,410 | ₩38,507 | +0.09% | 2.4만 |
|---|
| 2026.08.24 | ₩38,196 | ₩38,370 | ₩38,196 | ₩38,347 | +0.40% | 3.5천 |
|---|
| 2026.08.21 | ₩38,330 | ₩38,484 | ₩38,330 | ₩38,469 | +0.36% | 6.5천 |
|---|
| 2026.08.20 | ₩38,377 | ₩38,424 | ₩38,209 | ₩38,209 | -0.44% | 8.1천 |
|---|
| 2026.08.19 | ₩38,544 | ₩38,658 | ₩38,544 | ₩38,550 | +0.01% | 5.2천 |
|---|
| 2026.08.18 | ₩38,739 | ₩38,739 | ₩38,611 | ₩38,634 | -0.27% | 7.5천 |
|---|
| 2026.08.17 | ₩39,027 | ₩39,041 | ₩38,893 | ₩38,893 | -0.34% | 9.4천 |
|---|
| 2026.08.14 | ₩39,054 | ₩39,054 | ₩38,967 | ₩38,980 | -0.19% | 4.4천 |
|---|
| 2026.08.13 | ₩39,007 | ₩39,161 | ₩39,007 | ₩39,059 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩38,839 | ₩38,920 | ₩38,813 | ₩38,864 | +0.06% | 1.2만 |
|---|
| 2026.08.11 | ₩38,826 | ₩38,826 | ₩38,652 | ₩38,683 | -0.37% | 7.1천 |
|---|
| 2026.08.10 | ₩38,786 | ₩38,933 | ₩38,775 | ₩38,775 | -0.03% | 1.5만 |
|---|
| 2026.08.07 | ₩38,410 | ₩38,619 | ₩38,410 | ₩38,619 | +0.54% | 7천 |
|---|
| 2026.08.06 | ₩38,330 | ₩38,370 | ₩38,220 | ₩38,220 | -0.29% | 2.3만 |
|---|
| 2026.08.05 | ₩38,893 | ₩38,893 | ₩38,424 | ₩38,425 | -1.20% | 1.6만 |
|---|
| 2026.08.04 | ₩38,035 | ₩38,558 | ₩38,035 | ₩38,489 | +1.20% | 1.9만 |
|---|
| 2026.08.03 | ₩37,351 | ₩37,606 | ₩37,351 | ₩37,599 | +0.66% | 8.6천 |
|---|
| 2026.07.31 | ₩36,922 | ₩37,150 | ₩36,720 | ₩37,120 | +0.54% | 1.4만 |
|---|
| 2026.07.30 | ₩36,559 | ₩36,828 | ₩36,452 | ₩36,791 | +0.63% | 2.2만 |
|---|
| 2026.07.29 | ₩36,720 | ₩36,774 | ₩36,176 | ₩36,176 | -1.48% | 2.3만 |
|---|
| 2026.07.28 | ₩36,707 | ₩37,009 | ₩36,539 | ₩36,778 | +0.19% | 47만 |
|---|
| 2026.07.27 | ₩36,935 | ₩36,935 | ₩36,747 | ₩36,877 | -0.16% | 7.4천 |
|---|
| 2026.07.24 | ₩36,922 | ₩37,083 | ₩36,822 | ₩36,822 | -0.27% | 1.6만 |
|---|
| 2026.07.23 | ₩37,076 | ₩37,076 | ₩36,981 | ₩36,981 | -0.26% | 900 |
|---|
| 2026.07.22 | ₩37,351 | ₩37,471 | ₩37,290 | ₩37,312 | -0.10% | 3.9천 |
|---|
| 2026.07.21 | ₩37,136 | ₩37,311 | ₩37,136 | ₩37,290 | +0.42% | 1천 |
|---|
| 2026.07.20 | ₩37,129 | ₩37,129 | ₩36,801 | ₩36,816 | -0.85% | 1.1만 |
|---|
| 2026.07.17 | ₩36,875 | ₩37,190 | ₩36,814 | ₩36,981 | +0.29% | 2.4천 |
|---|
| 2026.07.16 | ₩37,431 | ₩37,887 | ₩37,174 | ₩37,308 | -0.33% | 2.1만 |
|---|
| 2026.07.15 | ₩37,968 | ₩37,968 | ₩37,431 | ₩37,592 | -0.99% | 2.6천 |
|---|
| 2026.07.14 | ₩38,303 | ₩38,303 | ₩37,813 | ₩37,914 | -1.02% | 7.1천 |
|---|
| 2026.07.13 | ₩37,807 | ₩37,860 | ₩37,713 | ₩37,749 | -0.15% | 2.9천 |
|---|
| 2026.07.10 | ₩37,914 | ₩37,974 | ₩37,860 | ₩37,972 | +0.15% | 1.5천 |
|---|
| 2026.07.09 | ₩38,316 | ₩38,316 | ₩37,887 | ₩37,977 | -0.89% | 1.2만 |
|---|
| 2026.07.08 | ₩37,606 | ₩37,740 | ₩37,438 | ₩37,671 | +0.17% | 2.6만 |
|---|
| 2026.07.07 | ₩37,847 | ₩37,860 | ₩37,673 | ₩37,764 | -0.22% | 7.9천 |
|---|
| 2026.07.06 | ₩37,941 | ₩37,968 | ₩37,867 | ₩37,938 | -0.01% | 9.1천 |
|---|
| 2026.07.02 | ₩37,699 | ₩37,954 | ₩37,311 | ₩37,737 | +0.10% | 4.6천 |
|---|
| 2026.07.01 | ₩37,927 | ₩37,927 | ₩37,575 | ₩37,575 | -0.93% | 8.5천 |
|---|
| 2026.06.30 | ₩38,196 | ₩38,357 | ₩38,115 | ₩38,299 | +0.27% | 9.7천 |
|---|
| 2026.06.29 | ₩37,311 | ₩37,950 | ₩37,311 | ₩37,950 | +1.71% | 7.1천 |
|---|
| 2026.06.26 | ₩36,801 | ₩37,190 | ₩36,801 | ₩37,062 | +0.71% | 1.4만 |
|---|
| 2026.06.25 | ₩37,190 | ₩37,411 | ₩36,935 | ₩37,203 | +0.04% | 8.8천 |
|---|
| 2026.06.24 | ₩36,948 | ₩37,015 | ₩36,519 | ₩36,731 | -0.59% | 1.6만 |
|---|
| 2026.06.23 | ₩36,868 | ₩37,042 | ₩36,787 | ₩36,842 | -0.07% | 1.2만 |
|---|
| 2026.06.22 | ₩37,847 | ₩38,370 | ₩36,787 | ₩37,634 | -0.56% | 2.4만 |
|---|
| 2026.06.18 | ₩37,431 | ₩37,565 | ₩37,431 | ₩37,534 | +0.28% | 2.8만 |
|---|
| 2026.06.17 | ₩37,270 | ₩37,445 | ₩36,947 | ₩36,947 | -0.87% | 6.6천 |
|---|
| 2026.06.16 | ₩37,611 | ₩37,753 | ₩37,176 | ₩37,180 | -1.14% | 1.5만 |
|---|
| 2026.06.15 | ₩37,445 | ₩37,592 | ₩37,391 | ₩37,514 | +0.19% | 4.3천 |
|---|
| 2026.06.12 | ₩36,479 | ₩36,734 | ₩36,479 | ₩36,663 | +0.50% | 2.9천 |
|---|
| 2026.06.11 | ₩35,829 | ₩36,353 | ₩35,567 | ₩36,353 | +1.46% | 6.9천 |
|---|
| 2026.06.10 | ₩35,835 | ₩35,929 | ₩35,366 | ₩35,430 | -1.13% | 4.9천 |
|---|
| 2026.06.09 | ₩36,251 | ₩36,251 | ₩35,151 | ₩35,794 | -1.26% | 8.5천 |
|---|
| 2026.06.08 | ₩36,251 | ₩36,439 | ₩35,996 | ₩36,036 | -0.59% | 4.7천 |
|---|
| 2026.06.05 | ₩36,633 | ₩36,975 | ₩35,816 | ₩35,816 | -2.23% | 7.3천 |
|---|
| 2026.06.04 | ₩36,734 | ₩37,123 | ₩36,734 | ₩37,064 | +0.90% | 4.4천 |
|---|
| 2026.06.03 | ₩37,150 | ₩37,217 | ₩37,109 | ₩37,176 | +0.07% | 2천 |
|---|
| 2026.06.02 | ₩37,062 | ₩37,402 | ₩37,062 | ₩37,402 | +0.92% | 1.3천 |
|---|
| 2026.06.01 | ₩36,922 | ₩37,270 | ₩36,908 | ₩37,190 | +0.73% | 8.6천 |
|---|
| 2026.05.29 | ₩36,735 | ₩36,846 | ₩36,627 | ₩36,846 | +0.30% | 1.1만 |
|---|
| 2026.05.28 | ₩36,251 | ₩36,439 | ₩36,238 | ₩36,392 | +0.39% | 5.5천 |
|---|
| 2026.05.27 | ₩36,238 | ₩36,238 | ₩36,093 | ₩36,093 | -0.40% | 5.6천 |
|---|
| 2026.05.26 | ₩36,090 | ₩36,291 | ₩36,090 | ₩36,281 | +0.53% | 3.3천 |
|---|
| 2026.05.22 | ₩35,849 | ₩35,936 | ₩35,755 | ₩35,854 | +0.01% | 4.6천 |
|---|
| 2026.05.21 | ₩35,406 | ₩35,641 | ₩35,352 | ₩35,626 | +0.62% | 1.7천 |
|---|
| 2026.05.20 | ₩35,044 | ₩35,379 | ₩34,990 | ₩35,374 | +0.94% | 3.2만 |
|---|
| 2026.05.19 | ₩34,896 | ₩35,017 | ₩34,789 | ₩34,820 | -0.22% | 9.3천 |
|---|
| 2026.05.18 | ₩35,057 | ₩35,057 | ₩34,803 | ₩35,014 | -0.12% | 7.6천 |
|---|
| 2026.05.15 | ₩35,111 | ₩35,259 | ₩35,040 | ₩35,040 | -0.20% | 3.9천 |
|---|
| 2026.05.14 | ₩35,205 | ₩35,567 | ₩35,205 | ₩35,499 | +0.83% | 5천 |
|---|
| 2026.05.13 | ₩35,031 | ₩35,319 | ₩35,004 | ₩35,277 | +0.70% | 3만 |
|---|
| 2026.05.12 | ₩35,017 | ₩35,124 | ₩34,829 | ₩35,112 | +0.27% | 8.9천 |
|---|
| 2026.05.11 | ₩35,098 | ₩35,205 | ₩35,098 | ₩35,149 | +0.15% | 4.8천 |
|---|
| 2026.05.08 | ₩34,709 | ₩34,964 | ₩34,709 | ₩34,938 | +0.66% | 6.4천 |
|---|
| 2026.05.07 | ₩34,715 | ₩34,762 | ₩34,494 | ₩34,510 | -0.59% | 4.8천 |
|---|
| 2026.05.06 | ₩34,588 | ₩34,658 | ₩34,420 | ₩34,658 | +0.20% | 1.2만 |
|---|
| 2026.05.05 | ₩34,159 | ₩34,226 | ₩34,132 | ₩34,135 | -0.07% | 2.5천 |
|---|
| 2026.05.04 | ₩34,132 | ₩34,132 | ₩33,931 | ₩33,954 | -0.52% | 7.6천 |
|---|
| 2026.05.01 | ₩34,092 | ₩34,159 | ₩33,978 | ₩33,982 | -0.32% | 9.5천 |
|---|
| 2026.04.30 | ₩33,435 | ₩33,911 | ₩33,435 | ₩33,900 | +1.39% | 7.6천 |
|---|
| 2026.04.29 | ₩33,305 | ₩33,475 | ₩33,287 | ₩33,406 | +0.31% | 1.5만 |
|---|
| 2026.04.28 | ₩33,582 | ₩33,582 | ₩33,441 | ₩33,472 | -0.33% | 8.8천 |
|---|
| 2026.04.27 | ₩33,830 | ₩33,857 | ₩33,803 | ₩33,803 | -0.08% | 4.3천 |
|---|
| 2026.04.24 | ₩33,743 | ₩33,944 | ₩33,683 | ₩33,944 | +0.60% | 6.7천 |
|---|
| 2026.04.23 | ₩33,622 | ₩33,676 | ₩33,307 | ₩33,581 | -0.12% | 3천 |
|---|
| 2026.04.22 | ₩33,629 | ₩33,834 | ₩33,629 | ₩33,834 | +0.61% | 3.8천 |
|---|
| 2026.04.21 | ₩33,582 | ₩33,649 | ₩33,409 | ₩33,409 | -0.52% | 6.7천 |
|---|
| 2026.04.20 | ₩33,636 | ₩33,636 | ₩33,488 | ₩33,522 | -0.34% | 1.5천 |
|---|
| 2026.04.17 | ₩33,609 | ₩33,730 | ₩33,582 | ₩33,629 | +0.06% | 1.8만 |
|---|
| 2026.04.16 | ₩33,327 | ₩33,461 | ₩33,280 | ₩33,436 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩33,180 | ₩33,280 | ₩33,059 | ₩33,280 | +0.30% | 6천 |
|---|
| 2026.04.14 | ₩32,952 | ₩33,102 | ₩32,952 | ₩33,102 | +0.46% | 6.3천 |
|---|
| 2026.04.13 | ₩32,382 | ₩32,790 | ₩32,382 | ₩32,790 | +1.26% | 6.7천 |
|---|
| 2026.04.10 | ₩32,576 | ₩32,590 | ₩32,402 | ₩32,422 | -0.47% | 9.1천 |
|---|
| 2026.04.09 | ₩32,462 | ₩32,684 | ₩32,375 | ₩32,649 | +0.57% | 6.7천 |
|---|
| 2026.04.08 | ₩32,536 | ₩32,563 | ₩32,362 | ₩32,529 | -0.02% | 5.2천 |
|---|
| 2026.04.07 | ₩31,557 | ₩31,852 | ₩31,557 | ₩31,816 | +0.82% | 4.7천 |
|---|
| 2026.04.06 | ₩31,780 | ₩31,785 | ₩31,637 | ₩31,765 | -0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩31,208 | ₩31,691 | ₩31,208 | ₩31,670 | +1.48% | 1.2만 |
|---|
| 2026.04.01 | ₩31,631 | ₩31,772 | ₩31,564 | ₩31,600 | -0.10% | 1.2만 |
|---|
| 2026.03.31 | ₩31,088 | ₩31,423 | ₩30,927 | ₩31,393 | +0.98% | 1.6만 |
|---|
| 2026.03.30 | ₩30,900 | ₩30,994 | ₩30,571 | ₩30,668 | -0.75% | 6.8천 |
|---|
| 2026.03.27 | ₩30,927 | ₩30,971 | ₩30,645 | ₩30,712 | -0.69% | 1.1만 |
|---|
| 2026.03.26 | ₩31,450 | ₩31,544 | ₩31,125 | ₩31,125 | -1.03% | 5.2천 |
|---|
| 2026.03.25 | ₩31,770 | ₩31,812 | ₩31,651 | ₩31,651 | -0.38% | 1.1만 |
|---|
| 2026.03.24 | ₩31,517 | ₩31,731 | ₩31,450 | ₩31,503 | -0.04% | 1.3만 |
|---|
| 2026.03.23 | ₩31,637 | ₩31,986 | ₩31,611 | ₩31,691 | +0.17% | 8천 |
|---|
| 2026.03.20 | ₩31,718 | ₩31,785 | ₩31,182 | ₩31,316 | -1.27% | 1.7만 |
|---|
| 2026.03.19 | ₩31,705 | ₩32,013 | ₩31,650 | ₩31,825 | +0.38% | 7.1천 |
|---|
| 2026.03.18 | ₩32,228 | ₩32,228 | ₩31,919 | ₩31,919 | -0.96% | 5.8천 |
|---|
| 2026.03.17 | ₩32,442 | ₩32,496 | ₩32,268 | ₩32,268 | -0.54% | 2.3만 |
|---|
| 2026.03.16 | ₩32,348 | ₩32,348 | ₩32,174 | ₩32,221 | -0.39% | 2.7만 |
|---|
| 2026.03.13 | ₩32,321 | ₩32,402 | ₩31,973 | ₩31,973 | -1.08% | 6.3천 |
|---|
| 2026.03.12 | ₩32,214 | ₩32,295 | ₩32,067 | ₩32,067 | -0.46% | 1.8만 |
|---|
| 2026.03.11 | ₩32,697 | ₩32,697 | ₩32,389 | ₩32,469 | -0.70% | 6.3천 |
|---|
| 2026.03.10 | ₩32,603 | ₩32,824 | ₩32,496 | ₩32,509 | -0.29% | 2.2만 |
|---|
| 2026.03.09 | ₩32,026 | ₩32,583 | ₩31,839 | ₩32,528 | +1.57% | 2.4만 |
|---|
| 2026.03.06 | ₩32,260 | ₩32,494 | ₩32,181 | ₩32,291 | +0.10% | 2.3만 |
|---|
| 2026.03.05 | ₩32,751 | ₩32,878 | ₩32,422 | ₩32,690 | -0.18% | 4.2만 |
|---|
| 2026.03.04 | ₩32,684 | ₩32,912 | ₩32,563 | ₩32,861 | +0.54% | 3.8만 |
|---|
| 2026.03.03 | ₩32,268 | ₩32,576 | ₩32,026 | ₩32,482 | +0.67% | 2.8만 |
|---|
| 2026.03.02 | ₩32,831 | ₩32,938 | ₩32,590 | ₩32,832 | +0.00% | 1.7만 |
|---|
| 2026.02.27 | ₩32,429 | ₩32,804 | ₩32,429 | ₩32,800 | +1.15% | 8.5천 |
|---|
| 2026.02.26 | ₩32,777 | ₩33,059 | ₩32,482 | ₩32,745 | -0.10% | 3.8만 |
|---|
| 2026.02.25 | ₩32,603 | ₩33,099 | ₩32,590 | ₩32,752 | +0.46% | 5.2만 |
|---|
| 2026.02.24 | ₩32,187 | ₩32,442 | ₩32,187 | ₩32,389 | +0.62% | 5.5만 |
|---|
| 2026.02.23 | ₩32,456 | ₩32,456 | ₩32,000 | ₩32,051 | -1.25% | 6.1천 |
|---|
| 2026.02.20 | ₩32,362 | ₩32,643 | ₩32,362 | ₩32,497 | +0.42% | 1.6만 |
|---|
| 2026.02.19 | ₩32,523 | ₩32,576 | ₩32,362 | ₩32,435 | -0.27% | 3.8만 |
|---|
| 2026.02.18 | ₩32,590 | ₩32,724 | ₩32,415 | ₩32,590 | 0.00% | 2.9만 |
|---|
| 2026.02.17 | ₩32,684 | ₩32,697 | ₩32,389 | ₩32,560 | -0.38% | 1.1만 |
|---|
| 2026.02.13 | ₩32,456 | ₩32,845 | ₩32,456 | ₩32,634 | +0.55% | 9.4천 |
|---|
| 2026.02.12 | ₩32,925 | ₩32,938 | ₩32,442 | ₩32,458 | -1.42% | 8.4천 |
|---|
| 2026.02.11 | ₩33,005 | ₩33,005 | ₩32,643 | ₩32,786 | -0.67% | 6.5천 |
|---|
| 2026.02.10 | ₩32,965 | ₩33,099 | ₩32,836 | ₩32,836 | -0.39% | 8.3천 |
|---|
| 2026.02.09 | ₩32,684 | ₩32,979 | ₩32,684 | ₩32,906 | +0.68% | 1.2만 |
|---|
| 2026.02.06 | ₩32,603 | ₩32,613 | ₩32,214 | ₩32,613 | +0.03% | 1.3만 |
|---|
| 2026.02.05 | ₩32,375 | ₩32,375 | ₩31,926 | ₩31,962 | -1.28% | 1.1만 |
|---|
| 2026.02.04 | ₩32,657 | ₩32,657 | ₩32,415 | ₩32,529 | -0.39% | 1.7만 |
|---|
| 2026.02.03 | ₩33,005 | ₩33,032 | ₩32,462 | ₩32,720 | -0.87% | 4.6만 |
|---|
| 2026.02.02 | ₩32,818 | ₩33,153 | ₩32,818 | ₩33,023 | +0.63% | 1.2만 |
|---|
| 2026.01.30 | ₩32,905 | ₩32,952 | ₩32,858 | ₩32,902 | -0.01% | 2.2천 |
|---|
| 2026.01.29 | ₩32,885 | ₩33,043 | ₩32,684 | ₩33,043 | +0.48% | 3.4만 |
|---|
| 2026.01.28 | ₩33,427 | ₩33,448 | ₩33,113 | ₩33,225 | -0.60% | 4.2만 |
|---|
| 2026.01.27 | ₩33,428 | ₩33,582 | ₩33,394 | ₩33,408 | -0.06% | 9.7천 |
|---|
| 2026.01.26 | ₩33,394 | ₩33,435 | ₩33,319 | ₩33,347 | -0.14% | 6.5천 |
|---|
| 2026.01.23 | ₩33,140 | ₩33,274 | ₩33,118 | ₩33,187 | +0.14% | 3.8만 |
|---|
| 2026.01.22 | ₩33,220 | ₩33,274 | ₩33,091 | ₩33,148 | -0.22% | 8.1천 |
|---|
| 2026.01.21 | ₩32,898 | ₩33,032 | ₩32,724 | ₩32,929 | +0.09% | 1.7천 |
|---|
| 2026.01.20 | ₩32,865 | ₩32,944 | ₩32,634 | ₩32,634 | -0.70% | 2.5만 |
|---|
| 2026.01.16 | ₩33,255 | ₩33,354 | ₩33,180 | ₩33,299 | +0.13% | 2.7만 |
|---|
| 2026.01.15 | ₩33,515 | ₩33,596 | ₩33,327 | ₩33,354 | -0.48% | 1.3만 |
|---|
| 2026.01.14 | ₩33,448 | ₩33,475 | ₩33,233 | ₩33,381 | -0.20% | 2.4만 |
|---|
| 2026.01.13 | ₩33,609 | ₩33,616 | ₩33,542 | ₩33,563 | -0.14% | 2.2만 |
|---|
| 2026.01.12 | ₩33,601 | ₩33,750 | ₩33,601 | ₩33,735 | +0.40% | 1.3만 |
|---|
| 2026.01.09 | ₩33,667 | ₩33,803 | ₩33,600 | ₩33,751 | +0.25% | 6.2천 |
|---|
| 2026.01.08 | ₩33,561 | ₩33,695 | ₩33,547 | ₩33,613 | +0.16% | 2만 |
|---|
| 2026.01.07 | ₩33,837 | ₩33,891 | ₩33,663 | ₩33,680 | -0.46% | 1만 |
|---|
| 2026.01.06 | ₩33,622 | ₩33,824 | ₩33,622 | ₩33,790 | +0.50% | 1.3만 |
|---|
| 2026.01.05 | ₩33,622 | ₩33,636 | ₩33,515 | ₩33,562 | -0.18% | 2만 |
|---|
| 2026.01.02 | ₩33,475 | ₩33,515 | ₩33,213 | ₩33,339 | -0.40% | 1.2만 |
|---|
| 2025.12.31 | ₩33,622 | ₩33,622 | ₩33,397 | ₩33,397 | -0.67% | 8.6천 |
|---|
| 2025.12.30 | ₩33,625 | ₩33,783 | ₩33,502 | ₩33,645 | +0.06% | 3.6만 |
|---|
| 2025.12.29 | ₩33,720 | ₩33,743 | ₩33,649 | ₩33,684 | -0.11% | 7.1천 |
|---|
| 2025.12.26 | ₩33,891 | ₩33,891 | ₩33,743 | ₩33,809 | -0.24% | 2.2만 |
|---|
| 2025.12.24 | ₩33,716 | ₩33,829 | ₩33,716 | ₩33,829 | +0.33% | 8.5만 |
|---|
| 2025.12.23 | ₩33,640 | ₩33,730 | ₩33,569 | ₩33,719 | +0.24% | 9.3만 |
|---|
| 2025.12.22 | ₩33,582 | ₩33,663 | ₩33,569 | ₩33,647 | +0.19% | 1.5만 |
|---|
| 2025.12.19 | ₩33,368 | ₩33,475 | ₩33,327 | ₩33,469 | +0.31% | 5.8만 |
|---|
| 2025.12.18 | ₩33,354 | ₩33,381 | ₩33,180 | ₩33,185 | -0.51% | 8.3천 |
|---|
| 2025.12.17 | ₩33,354 | ₩33,368 | ₩33,009 | ₩33,009 | -1.03% | 3.2만 |
|---|
| 2025.12.16 | ₩33,421 | ₩33,421 | ₩33,181 | ₩33,368 | -0.16% | 2.7만 |
|---|
| 2025.12.15 | ₩33,555 | ₩33,555 | ₩33,385 | ₩33,417 | -0.41% | 22.1만 |
|---|
| 2025.12.12 | ₩33,844 | ₩33,877 | ₩33,441 | ₩33,575 | -0.79% | 3.7만 |
|---|
| 2025.12.11 | ₩33,515 | ₩33,891 | ₩33,515 | ₩33,853 | +1.01% | 4.3만 |
|---|
| 2025.12.10 | ₩33,504 | ₩33,783 | ₩33,472 | ₩33,683 | +0.53% | 1.9만 |
|---|
| 2025.12.09 | ₩33,636 | ₩33,689 | ₩33,503 | ₩33,503 | -0.39% | 158.6만 |
|---|