시장 데이터를 불러오는 중
전체 종목
PeakShares RMR Prime Equity ETF 과거 주가
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PeakShares RMR Prime Equity ETF · PRMR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,048 | ₩39,222 | ₩39,048 | ₩39,189 | +0.36% | 1.9만 |
| 2026.10.08 | ₩38,901 | ₩39,021 | ₩38,807 | ₩38,882 | -0.05% | 1.1만 |
| 2026.10.07 | ₩38,914 | ₩39,035 | ₩38,874 | ₩38,989 | +0.19% | 1.9만 |
| 2026.10.06 | ₩39,115 | ₩39,196 | ₩39,082 | ₩39,135 | +0.05% | 4.9천 |
| 2026.10.05 | ₩38,646 | ₩38,780 | ₩38,633 | ₩38,721 | +0.19% | 1.7만 |
| 2026.10.02 | ₩38,606 | ₩38,633 | ₩38,546 | ₩38,587 | -0.05% | 5.7천 |
| 2026.10.01 | ₩38,244 | ₩38,459 | ₩38,244 | ₩38,405 | +0.42% | 1.9천 |
| 2026.09.30 | ₩38,485 | ₩38,552 | ₩38,311 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,318 |
| -0.44% |
| 1.3만 |
| 2026.09.29 | ₩38,432 | ₩38,499 | ₩38,418 | ₩38,464 | +0.08% | 8.7천 |
|---|
| 2026.09.28 | ₩38,459 | ₩38,526 | ₩38,298 | ₩38,405 | -0.14% | 6.6천 |
|---|
| 2026.09.25 | ₩38,599 | ₩38,780 | ₩38,599 | ₩38,727 | +0.33% | 2.9천 |
|---|
| 2026.09.24 | ₩38,606 | ₩38,700 | ₩38,589 | ₩38,649 | +0.11% | 1.2만 |
|---|
| 2026.09.23 | ₩38,733 | ₩38,753 | ₩38,660 | ₩38,700 | -0.09% | 1.7만 |
|---|
| 2026.09.22 | ₩38,660 | ₩38,794 | ₩38,619 | ₩38,764 | +0.27% | 1.4만 |
|---|
| 2026.09.21 | ₩38,445 | ₩38,807 | ₩38,445 | ₩38,765 | +0.83% | 1.2만 |
|---|
| 2026.09.18 | ₩38,043 | ₩38,184 | ₩38,043 | ₩38,174 | +0.35% | 1.3만 |
|---|
| 2026.09.17 | ₩38,164 | ₩38,298 | ₩38,150 | ₩38,248 | +0.22% | 2.4만 |
|---|
| 2026.09.16 | ₩38,184 | ₩38,203 | ₩37,655 | ₩37,858 | -0.85% | 4.9만 |
|---|
| 2026.09.15 | ₩38,077 | ₩38,097 | ₩37,976 | ₩38,034 | -0.11% | 2.8만 |
|---|
| 2026.09.14 | ₩38,077 | ₩38,278 | ₩38,057 | ₩38,173 | +0.25% | 7.2천 |
|---|
| 2026.09.11 | ₩38,325 | ₩38,351 | ₩38,271 | ₩38,322 | -0.01% | 1.1만 |
|---|
| 2026.09.10 | ₩38,110 | ₩38,164 | ₩37,963 | ₩37,973 | -0.36% | 2.5만 |
|---|
| 2026.09.09 | ₩38,445 | ₩38,445 | ₩38,323 | ₩38,323 | -0.32% | 8.2천 |
|---|
| 2026.09.08 | ₩38,412 | ₩38,539 | ₩38,393 | ₩38,393 | -0.05% | 3.1만 |
|---|
| 2026.09.04 | ₩38,579 | ₩38,579 | ₩38,465 | ₩38,520 | -0.15% | 1.1만 |
|---|
| 2026.09.03 | ₩38,398 | ₩38,660 | ₩38,392 | ₩38,606 | +0.54% | 5.9천 |
|---|
| 2026.09.02 | ₩38,103 | ₩38,191 | ₩38,030 | ₩38,181 | +0.20% | 5.7천 |
|---|
| 2026.09.01 | ₩38,298 | ₩38,338 | ₩38,120 | ₩38,120 | -0.47% | 1.3만 |
|---|
| 2026.08.31 | ₩38,445 | ₩38,552 | ₩38,405 | ₩38,528 | +0.22% | 4.2천 |
|---|
| 2026.08.28 | ₩38,686 | ₩38,806 | ₩38,485 | ₩38,520 | -0.43% | 4.2천 |
|---|
| 2026.08.27 | ₩38,619 | ₩38,753 | ₩38,619 | ₩38,720 | +0.26% | 7.4천 |
|---|
| 2026.08.26 | ₩38,512 | ₩38,579 | ₩38,459 | ₩38,520 | +0.02% | 6.7천 |
|---|
| 2026.08.25 | ₩38,438 | ₩38,512 | ₩38,378 | ₩38,475 | +0.09% | 2.4만 |
|---|
| 2026.08.24 | ₩38,164 | ₩38,338 | ₩38,164 | ₩38,315 | +0.40% | 3.5천 |
|---|
| 2026.08.21 | ₩38,298 | ₩38,452 | ₩38,298 | ₩38,437 | +0.36% | 6.5천 |
|---|
| 2026.08.20 | ₩38,345 | ₩38,392 | ₩38,177 | ₩38,177 | -0.44% | 8.1천 |
|---|
| 2026.08.19 | ₩38,512 | ₩38,626 | ₩38,512 | ₩38,518 | +0.01% | 5.2천 |
|---|
| 2026.08.18 | ₩38,706 | ₩38,706 | ₩38,579 | ₩38,602 | -0.27% | 7.5천 |
|---|
| 2026.08.17 | ₩38,995 | ₩39,008 | ₩38,861 | ₩38,861 | -0.34% | 9.4천 |
|---|
| 2026.08.14 | ₩39,021 | ₩39,021 | ₩38,934 | ₩38,948 | -0.19% | 4.4천 |
|---|
| 2026.08.13 | ₩38,974 | ₩39,129 | ₩38,974 | ₩39,027 | +0.13% | 2.2천 |
|---|
| 2026.08.12 | ₩38,807 | ₩38,887 | ₩38,780 | ₩38,831 | +0.06% | 1.2만 |
|---|
| 2026.08.11 | ₩38,794 | ₩38,794 | ₩38,619 | ₩38,650 | -0.37% | 7.1천 |
|---|
| 2026.08.10 | ₩38,753 | ₩38,901 | ₩38,743 | ₩38,743 | -0.03% | 1.5만 |
|---|
| 2026.08.07 | ₩38,378 | ₩38,587 | ₩38,378 | ₩38,587 | +0.54% | 7천 |
|---|
| 2026.08.06 | ₩38,298 | ₩38,338 | ₩38,188 | ₩38,188 | -0.29% | 2.3만 |
|---|
| 2026.08.05 | ₩38,861 | ₩38,861 | ₩38,392 | ₩38,393 | -1.20% | 1.6만 |
|---|
| 2026.08.04 | ₩38,003 | ₩38,526 | ₩38,003 | ₩38,457 | +1.20% | 1.9만 |
|---|
| 2026.08.03 | ₩37,320 | ₩37,574 | ₩37,320 | ₩37,567 | +0.66% | 8.6천 |
|---|
| 2026.07.31 | ₩36,891 | ₩37,119 | ₩36,690 | ₩37,089 | +0.54% | 1.4만 |
|---|
| 2026.07.30 | ₩36,529 | ₩36,797 | ₩36,422 | ₩36,761 | +0.63% | 2.2만 |
|---|
| 2026.07.29 | ₩36,690 | ₩36,743 | ₩36,146 | ₩36,146 | -1.48% | 2.3만 |
|---|
| 2026.07.28 | ₩36,676 | ₩36,978 | ₩36,509 | ₩36,747 | +0.19% | 47만 |
|---|
| 2026.07.27 | ₩36,904 | ₩36,904 | ₩36,717 | ₩36,847 | -0.16% | 7.4천 |
|---|
| 2026.07.24 | ₩36,891 | ₩37,052 | ₩36,792 | ₩36,792 | -0.27% | 1.6만 |
|---|
| 2026.07.23 | ₩37,045 | ₩37,045 | ₩36,950 | ₩36,950 | -0.26% | 900 |
|---|
| 2026.07.22 | ₩37,320 | ₩37,440 | ₩37,259 | ₩37,281 | -0.10% | 3.9천 |
|---|
| 2026.07.21 | ₩37,105 | ₩37,279 | ₩37,105 | ₩37,259 | +0.42% | 1천 |
|---|
| 2026.07.20 | ₩37,098 | ₩37,098 | ₩36,770 | ₩36,785 | -0.85% | 1.1만 |
|---|
| 2026.07.17 | ₩36,844 | ₩37,159 | ₩36,784 | ₩36,950 | +0.29% | 2.4천 |
|---|
| 2026.07.16 | ₩37,400 | ₩37,856 | ₩37,143 | ₩37,277 | -0.33% | 2.1만 |
|---|
| 2026.07.15 | ₩37,936 | ₩37,936 | ₩37,400 | ₩37,561 | -0.99% | 2.6천 |
|---|
| 2026.07.14 | ₩38,271 | ₩38,271 | ₩37,782 | ₩37,882 | -1.02% | 7.1천 |
|---|
| 2026.07.13 | ₩37,775 | ₩37,829 | ₩37,681 | ₩37,718 | -0.15% | 2.9천 |
|---|
| 2026.07.10 | ₩37,882 | ₩37,943 | ₩37,829 | ₩37,940 | +0.15% | 1.5천 |
|---|
| 2026.07.09 | ₩38,284 | ₩38,284 | ₩37,856 | ₩37,945 | -0.89% | 1.2만 |
|---|
| 2026.07.08 | ₩37,574 | ₩37,708 | ₩37,407 | ₩37,640 | +0.17% | 2.6만 |
|---|
| 2026.07.07 | ₩37,815 | ₩37,829 | ₩37,641 | ₩37,732 | -0.22% | 7.9천 |
|---|
| 2026.07.06 | ₩37,909 | ₩37,936 | ₩37,835 | ₩37,906 | -0.01% | 9.1천 |
|---|
| 2026.07.02 | ₩37,668 | ₩37,923 | ₩37,279 | ₩37,705 | +0.10% | 4.6천 |
|---|
| 2026.07.01 | ₩37,896 | ₩37,896 | ₩37,543 | ₩37,543 | -0.93% | 8.5천 |
|---|
| 2026.06.30 | ₩38,164 | ₩38,325 | ₩38,083 | ₩38,267 | +0.27% | 9.7천 |
|---|
| 2026.06.29 | ₩37,279 | ₩37,919 | ₩37,279 | ₩37,919 | +1.71% | 7.1천 |
|---|
| 2026.06.26 | ₩36,770 | ₩37,159 | ₩36,770 | ₩37,031 | +0.71% | 1.4만 |
|---|
| 2026.06.25 | ₩37,159 | ₩37,380 | ₩36,904 | ₩37,172 | +0.04% | 8.8천 |
|---|
| 2026.06.24 | ₩36,918 | ₩36,985 | ₩36,489 | ₩36,700 | -0.59% | 1.6만 |
|---|
| 2026.06.23 | ₩36,837 | ₩37,011 | ₩36,757 | ₩36,812 | -0.07% | 1.2만 |
|---|
| 2026.06.22 | ₩37,815 | ₩38,338 | ₩36,757 | ₩37,602 | -0.56% | 2.4만 |
|---|
| 2026.06.18 | ₩37,400 | ₩37,534 | ₩37,400 | ₩37,503 | +0.28% | 2.8만 |
|---|
| 2026.06.17 | ₩37,239 | ₩37,413 | ₩36,916 | ₩36,916 | -0.87% | 6.6천 |
|---|
| 2026.06.16 | ₩37,580 | ₩37,722 | ₩37,145 | ₩37,149 | -1.14% | 1.5만 |
|---|
| 2026.06.15 | ₩37,413 | ₩37,561 | ₩37,360 | ₩37,483 | +0.19% | 4.3천 |
|---|
| 2026.06.12 | ₩36,449 | ₩36,703 | ₩36,449 | ₩36,632 | +0.50% | 2.9천 |
|---|
| 2026.06.11 | ₩35,799 | ₩36,323 | ₩35,537 | ₩36,323 | +1.46% | 6.9천 |
|---|
| 2026.06.10 | ₩35,805 | ₩35,899 | ₩35,336 | ₩35,401 | -1.13% | 4.9천 |
|---|
| 2026.06.09 | ₩36,221 | ₩36,221 | ₩35,122 | ₩35,764 | -1.26% | 8.5천 |
|---|
| 2026.06.08 | ₩36,221 | ₩36,408 | ₩35,966 | ₩36,006 | -0.59% | 4.7천 |
|---|
| 2026.06.05 | ₩36,603 | ₩36,944 | ₩35,787 | ₩35,787 | -2.23% | 7.3천 |
|---|
| 2026.06.04 | ₩36,703 | ₩37,092 | ₩36,703 | ₩37,033 | +0.90% | 4.4천 |
|---|
| 2026.06.03 | ₩37,119 | ₩37,186 | ₩37,078 | ₩37,145 | +0.07% | 2천 |
|---|
| 2026.06.02 | ₩37,031 | ₩37,370 | ₩37,031 | ₩37,370 | +0.92% | 1.3천 |
|---|
| 2026.06.01 | ₩36,891 | ₩37,239 | ₩36,877 | ₩37,159 | +0.73% | 8.6천 |
|---|
| 2026.05.29 | ₩36,704 | ₩36,816 | ₩36,596 | ₩36,816 | +0.30% | 1.1만 |
|---|
| 2026.05.28 | ₩36,221 | ₩36,408 | ₩36,207 | ₩36,361 | +0.39% | 5.5천 |
|---|
| 2026.05.27 | ₩36,207 | ₩36,207 | ₩36,063 | ₩36,063 | -0.40% | 5.6천 |
|---|
| 2026.05.26 | ₩36,060 | ₩36,261 | ₩36,060 | ₩36,250 | +0.53% | 3.3천 |
|---|
| 2026.05.22 | ₩35,819 | ₩35,906 | ₩35,725 | ₩35,824 | +0.01% | 4.6천 |
|---|
| 2026.05.21 | ₩35,377 | ₩35,611 | ₩35,323 | ₩35,596 | +0.62% | 1.7천 |
|---|
| 2026.05.20 | ₩35,015 | ₩35,350 | ₩34,961 | ₩35,344 | +0.94% | 3.2만 |
|---|
| 2026.05.19 | ₩34,867 | ₩34,988 | ₩34,760 | ₩34,791 | -0.22% | 9.3천 |
|---|
| 2026.05.18 | ₩35,028 | ₩35,028 | ₩34,774 | ₩34,985 | -0.12% | 7.6천 |
|---|
| 2026.05.15 | ₩35,082 | ₩35,229 | ₩35,011 | ₩35,011 | -0.20% | 3.9천 |
|---|
| 2026.05.14 | ₩35,176 | ₩35,537 | ₩35,176 | ₩35,469 | +0.83% | 5천 |
|---|
| 2026.05.13 | ₩35,001 | ₩35,289 | ₩34,975 | ₩35,248 | +0.70% | 3만 |
|---|
| 2026.05.12 | ₩34,988 | ₩35,095 | ₩34,800 | ₩35,083 | +0.27% | 8.9천 |
|---|
| 2026.05.11 | ₩35,068 | ₩35,176 | ₩35,068 | ₩35,119 | +0.15% | 4.8천 |
|---|
| 2026.05.08 | ₩34,680 | ₩34,934 | ₩34,680 | ₩34,909 | +0.66% | 6.4천 |
|---|
| 2026.05.07 | ₩34,686 | ₩34,733 | ₩34,465 | ₩34,481 | -0.59% | 4.8천 |
|---|
| 2026.05.06 | ₩34,559 | ₩34,629 | ₩34,392 | ₩34,629 | +0.20% | 1.2만 |
|---|
| 2026.05.05 | ₩34,130 | ₩34,197 | ₩34,104 | ₩34,106 | -0.07% | 2.5천 |
|---|
| 2026.05.04 | ₩34,104 | ₩34,104 | ₩33,903 | ₩33,925 | -0.52% | 7.6천 |
|---|
| 2026.05.01 | ₩34,063 | ₩34,130 | ₩33,949 | ₩33,953 | -0.32% | 9.5천 |
|---|
| 2026.04.30 | ₩33,407 | ₩33,882 | ₩33,407 | ₩33,872 | +1.39% | 7.6천 |
|---|
| 2026.04.29 | ₩33,277 | ₩33,447 | ₩33,259 | ₩33,379 | +0.31% | 1.5만 |
|---|
| 2026.04.28 | ₩33,554 | ₩33,554 | ₩33,413 | ₩33,444 | -0.33% | 8.8천 |
|---|
| 2026.04.27 | ₩33,802 | ₩33,829 | ₩33,775 | ₩33,775 | -0.08% | 4.3천 |
|---|
| 2026.04.24 | ₩33,715 | ₩33,916 | ₩33,655 | ₩33,916 | +0.60% | 6.7천 |
|---|
| 2026.04.23 | ₩33,594 | ₩33,648 | ₩33,279 | ₩33,553 | -0.12% | 3천 |
|---|
| 2026.04.22 | ₩33,601 | ₩33,806 | ₩33,601 | ₩33,806 | +0.61% | 3.8천 |
|---|
| 2026.04.21 | ₩33,554 | ₩33,621 | ₩33,381 | ₩33,381 | -0.52% | 6.7천 |
|---|
| 2026.04.20 | ₩33,608 | ₩33,608 | ₩33,460 | ₩33,494 | -0.34% | 1.5천 |
|---|
| 2026.04.17 | ₩33,581 | ₩33,702 | ₩33,554 | ₩33,601 | +0.06% | 1.8만 |
|---|
| 2026.04.16 | ₩33,299 | ₩33,434 | ₩33,253 | ₩33,408 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩33,152 | ₩33,253 | ₩33,031 | ₩33,253 | +0.30% | 6천 |
|---|
| 2026.04.14 | ₩32,924 | ₩33,074 | ₩32,924 | ₩33,074 | +0.46% | 6.3천 |
|---|
| 2026.04.13 | ₩32,355 | ₩32,762 | ₩32,355 | ₩32,762 | +1.26% | 6.7천 |
|---|
| 2026.04.10 | ₩32,549 | ₩32,562 | ₩32,375 | ₩32,395 | -0.47% | 9.1천 |
|---|
| 2026.04.09 | ₩32,435 | ₩32,656 | ₩32,348 | ₩32,621 | +0.57% | 6.7천 |
|---|
| 2026.04.08 | ₩32,509 | ₩32,536 | ₩32,335 | ₩32,502 | -0.02% | 5.2천 |
|---|
| 2026.04.07 | ₩31,531 | ₩31,825 | ₩31,531 | ₩31,789 | +0.82% | 4.7천 |
|---|
| 2026.04.06 | ₩31,753 | ₩31,758 | ₩31,611 | ₩31,738 | -0.05% | 2.5만 |
|---|
| 2026.04.02 | ₩31,182 | ₩31,665 | ₩31,182 | ₩31,643 | +1.48% | 1.2만 |
|---|
| 2026.04.01 | ₩31,604 | ₩31,745 | ₩31,537 | ₩31,574 | -0.10% | 1.2만 |
|---|
| 2026.03.31 | ₩31,062 | ₩31,397 | ₩30,901 | ₩31,367 | +0.98% | 1.6만 |
|---|
| 2026.03.30 | ₩30,874 | ₩30,968 | ₩30,546 | ₩30,642 | -0.75% | 6.8천 |
|---|
| 2026.03.27 | ₩30,901 | ₩30,945 | ₩30,619 | ₩30,686 | -0.69% | 1.1만 |
|---|
| 2026.03.26 | ₩31,423 | ₩31,517 | ₩31,099 | ₩31,099 | -1.03% | 5.2천 |
|---|
| 2026.03.25 | ₩31,744 | ₩31,785 | ₩31,624 | ₩31,624 | -0.38% | 1.1만 |
|---|
| 2026.03.24 | ₩31,490 | ₩31,705 | ₩31,423 | ₩31,477 | -0.04% | 1.3만 |
|---|
| 2026.03.23 | ₩31,611 | ₩31,959 | ₩31,584 | ₩31,665 | +0.17% | 8천 |
|---|
| 2026.03.20 | ₩31,691 | ₩31,758 | ₩31,155 | ₩31,289 | -1.27% | 1.7만 |
|---|
| 2026.03.19 | ₩31,678 | ₩31,986 | ₩31,623 | ₩31,799 | +0.38% | 7.1천 |
|---|
| 2026.03.18 | ₩32,201 | ₩32,201 | ₩31,892 | ₩31,892 | -0.96% | 5.8천 |
|---|
| 2026.03.17 | ₩32,415 | ₩32,469 | ₩32,241 | ₩32,241 | -0.54% | 2.3만 |
|---|
| 2026.03.16 | ₩32,321 | ₩32,321 | ₩32,147 | ₩32,194 | -0.39% | 2.7만 |
|---|
| 2026.03.13 | ₩32,294 | ₩32,375 | ₩31,946 | ₩31,946 | -1.08% | 6.3천 |
|---|
| 2026.03.12 | ₩32,187 | ₩32,268 | ₩32,040 | ₩32,040 | -0.46% | 1.8만 |
|---|
| 2026.03.11 | ₩32,670 | ₩32,670 | ₩32,361 | ₩32,442 | -0.70% | 6.3천 |
|---|
| 2026.03.10 | ₩32,576 | ₩32,797 | ₩32,469 | ₩32,482 | -0.29% | 2.2만 |
|---|
| 2026.03.09 | ₩32,000 | ₩32,556 | ₩31,812 | ₩32,501 | +1.57% | 2.4만 |
|---|
| 2026.03.06 | ₩32,233 | ₩32,467 | ₩32,154 | ₩32,264 | +0.10% | 2.3만 |
|---|
| 2026.03.05 | ₩32,723 | ₩32,851 | ₩32,395 | ₩32,663 | -0.18% | 4.2만 |
|---|
| 2026.03.04 | ₩32,656 | ₩32,884 | ₩32,536 | ₩32,833 | +0.54% | 3.8만 |
|---|
| 2026.03.03 | ₩32,241 | ₩32,549 | ₩32,000 | ₩32,455 | +0.67% | 2.8만 |
|---|
| 2026.03.02 | ₩32,804 | ₩32,911 | ₩32,562 | ₩32,805 | +0.00% | 1.7만 |
|---|
| 2026.02.27 | ₩32,402 | ₩32,777 | ₩32,402 | ₩32,773 | +1.15% | 8.5천 |
|---|
| 2026.02.26 | ₩32,750 | ₩33,031 | ₩32,455 | ₩32,718 | -0.10% | 3.8만 |
|---|
| 2026.02.25 | ₩32,576 | ₩33,072 | ₩32,562 | ₩32,725 | +0.46% | 5.2만 |
|---|
| 2026.02.24 | ₩32,160 | ₩32,415 | ₩32,160 | ₩32,361 | +0.62% | 5.5만 |
|---|
| 2026.02.23 | ₩32,428 | ₩32,428 | ₩31,973 | ₩32,024 | -1.25% | 6.1천 |
|---|
| 2026.02.20 | ₩32,335 | ₩32,616 | ₩32,335 | ₩32,470 | +0.42% | 1.6만 |
|---|
| 2026.02.19 | ₩32,495 | ₩32,549 | ₩32,335 | ₩32,408 | -0.27% | 3.8만 |
|---|
| 2026.02.18 | ₩32,562 | ₩32,696 | ₩32,388 | ₩32,562 | 0.00% | 2.9만 |
|---|
| 2026.02.17 | ₩32,656 | ₩32,670 | ₩32,361 | ₩32,533 | -0.38% | 1.1만 |
|---|
| 2026.02.13 | ₩32,428 | ₩32,817 | ₩32,428 | ₩32,607 | +0.55% | 9.4천 |
|---|
| 2026.02.12 | ₩32,897 | ₩32,911 | ₩32,415 | ₩32,431 | -1.42% | 8.4천 |
|---|
| 2026.02.11 | ₩32,978 | ₩32,978 | ₩32,616 | ₩32,758 | -0.67% | 6.5천 |
|---|
| 2026.02.10 | ₩32,938 | ₩33,072 | ₩32,809 | ₩32,809 | -0.39% | 8.3천 |
|---|
| 2026.02.09 | ₩32,656 | ₩32,951 | ₩32,656 | ₩32,879 | +0.68% | 1.2만 |
|---|
| 2026.02.06 | ₩32,576 | ₩32,585 | ₩32,187 | ₩32,585 | +0.03% | 1.3만 |
|---|
| 2026.02.05 | ₩32,348 | ₩32,348 | ₩31,899 | ₩31,935 | -1.28% | 1.1만 |
|---|
| 2026.02.04 | ₩32,629 | ₩32,629 | ₩32,388 | ₩32,502 | -0.39% | 1.7만 |
|---|
| 2026.02.03 | ₩32,978 | ₩33,005 | ₩32,435 | ₩32,692 | -0.87% | 4.6만 |
|---|
| 2026.02.02 | ₩32,790 | ₩33,125 | ₩32,790 | ₩32,995 | +0.63% | 1.2만 |
|---|
| 2026.01.30 | ₩32,877 | ₩32,924 | ₩32,830 | ₩32,875 | -0.01% | 2.2천 |
|---|
| 2026.01.29 | ₩32,857 | ₩33,015 | ₩32,656 | ₩33,015 | +0.48% | 3.4만 |
|---|
| 2026.01.28 | ₩33,399 | ₩33,420 | ₩33,085 | ₩33,198 | -0.60% | 4.2만 |
|---|
| 2026.01.27 | ₩33,400 | ₩33,554 | ₩33,366 | ₩33,380 | -0.06% | 9.7천 |
|---|
| 2026.01.26 | ₩33,366 | ₩33,407 | ₩33,291 | ₩33,320 | -0.14% | 6.5천 |
|---|
| 2026.01.23 | ₩33,112 | ₩33,246 | ₩33,090 | ₩33,159 | +0.14% | 3.8만 |
|---|
| 2026.01.22 | ₩33,192 | ₩33,246 | ₩33,064 | ₩33,120 | -0.22% | 8.1천 |
|---|
| 2026.01.21 | ₩32,871 | ₩33,005 | ₩32,696 | ₩32,902 | +0.09% | 1.7천 |
|---|
| 2026.01.20 | ₩32,837 | ₩32,916 | ₩32,607 | ₩32,607 | -0.70% | 2.5만 |
|---|
| 2026.01.16 | ₩33,227 | ₩33,326 | ₩33,152 | ₩33,271 | +0.13% | 2.7만 |
|---|
| 2026.01.15 | ₩33,487 | ₩33,567 | ₩33,299 | ₩33,326 | -0.48% | 1.3만 |
|---|
| 2026.01.14 | ₩33,420 | ₩33,447 | ₩33,206 | ₩33,353 | -0.20% | 2.4만 |
|---|
| 2026.01.13 | ₩33,581 | ₩33,588 | ₩33,514 | ₩33,535 | -0.14% | 2.2만 |
|---|
| 2026.01.12 | ₩33,573 | ₩33,722 | ₩33,573 | ₩33,707 | +0.40% | 1.3만 |
|---|
| 2026.01.09 | ₩33,639 | ₩33,775 | ₩33,572 | ₩33,723 | +0.25% | 6.2천 |
|---|
| 2026.01.08 | ₩33,533 | ₩33,667 | ₩33,519 | ₩33,585 | +0.16% | 2만 |
|---|
| 2026.01.07 | ₩33,809 | ₩33,862 | ₩33,635 | ₩33,652 | -0.46% | 1만 |
|---|
| 2026.01.06 | ₩33,594 | ₩33,795 | ₩33,594 | ₩33,762 | +0.50% | 1.3만 |
|---|
| 2026.01.05 | ₩33,594 | ₩33,608 | ₩33,487 | ₩33,534 | -0.18% | 2만 |
|---|
| 2026.01.02 | ₩33,447 | ₩33,487 | ₩33,186 | ₩33,312 | -0.40% | 1.2만 |
|---|
| 2025.12.31 | ₩33,594 | ₩33,594 | ₩33,369 | ₩33,369 | -0.67% | 8.6천 |
|---|
| 2025.12.30 | ₩33,597 | ₩33,755 | ₩33,474 | ₩33,617 | +0.06% | 3.6만 |
|---|
| 2025.12.29 | ₩33,692 | ₩33,715 | ₩33,621 | ₩33,656 | -0.11% | 7.1천 |
|---|
| 2025.12.26 | ₩33,862 | ₩33,862 | ₩33,715 | ₩33,781 | -0.24% | 2.2만 |
|---|
| 2025.12.24 | ₩33,688 | ₩33,801 | ₩33,688 | ₩33,801 | +0.33% | 8.5만 |
|---|
| 2025.12.23 | ₩33,612 | ₩33,702 | ₩33,541 | ₩33,691 | +0.24% | 9.3만 |
|---|
| 2025.12.22 | ₩33,554 | ₩33,635 | ₩33,541 | ₩33,618 | +0.19% | 1.5만 |
|---|
| 2025.12.19 | ₩33,340 | ₩33,447 | ₩33,299 | ₩33,442 | +0.31% | 5.8만 |
|---|
| 2025.12.18 | ₩33,326 | ₩33,353 | ₩33,152 | ₩33,157 | -0.51% | 8.3천 |
|---|
| 2025.12.17 | ₩33,326 | ₩33,340 | ₩32,982 | ₩32,982 | -1.03% | 3.2만 |
|---|
| 2025.12.16 | ₩33,393 | ₩33,393 | ₩33,153 | ₩33,340 | -0.16% | 2.7만 |
|---|
| 2025.12.15 | ₩33,527 | ₩33,527 | ₩33,357 | ₩33,389 | -0.41% | 22.1만 |
|---|
| 2025.12.12 | ₩33,815 | ₩33,849 | ₩33,413 | ₩33,547 | -0.79% | 3.7만 |
|---|
| 2025.12.11 | ₩33,487 | ₩33,862 | ₩33,487 | ₩33,825 | +1.01% | 4.3만 |
|---|
| 2025.12.10 | ₩33,476 | ₩33,755 | ₩33,444 | ₩33,655 | +0.53% | 1.9만 |
|---|
| 2025.12.09 | ₩33,608 | ₩33,661 | ₩33,475 | ₩33,475 | -0.39% | 158.6만 |
|---|