시장 데이터를 불러오는 중
전체 종목
PermRock Royalty Trust Units of Beneficial Interest 과거 주가
PermRock Royalty Trust Units of Beneficial Interest · PRT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PermRock Royalty Trust Units of Beneficial Interest · PRT · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,533 | ₩2,559 | ₩2,345 | ₩2,372 | -6.35% | 18.1만 |
| 2026.09.28–2026.10.02 | ₩2,680 | ₩2,720 | ₩2,439 | ₩2,519 | -6.00% | 15.9만 |
| 2026.09.21–2026.09.25 | ₩2,653 | ₩2,787 | ₩2,653 | ₩2,693 | +1.52% | 10.6만 |
| 2026.09.14–2026.09.18 | ₩2,760 | ₩2,894 | ₩2,667 | ₩2,689 | -2.57% | 19.6만 |
| 2026.09.08–2026.09.11 | ₩2,894 | ₩2,961 | ₩2,707 | ₩2,774 | -4.17% | 11만 |
| 2026.08.31–2026.09.04 | ₩3,042 | ₩3,042 | ₩2,881 | ₩2,921 | -3.96% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩2,935 | ₩3,028 | ₩2,908 | ₩2,975 | +1.37% | 8.3만 |
| 2026.08.17–2026.08.21 | ₩2,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,122 |
| ₩2,908 |
| ₩2,935 |
| 0.00% |
| 16만 |
| 2026.08.10–2026.08.14 | ₩2,988 | ₩3,015 | ₩2,886 | ₩2,935 | -1.79% | 13.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,908 | ₩3,075 | ₩2,868 | ₩2,988 | +2.76% | 13.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,948 | ₩3,004 | ₩2,693 | ₩2,908 | -1.36% | 16.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,176 | ₩3,283 | ₩2,961 | ₩2,975 | -6.33% | 11.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,894 | ₩3,136 | ₩2,841 | ₩3,136 | +8.33% | 24.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,082 | ₩3,129 | ₩2,720 | ₩2,854 | -7.39% | 18.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,122 | ₩3,162 | ₩2,935 | ₩3,122 | 0.00% | 16.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,015 | ₩3,176 | ₩2,961 | ₩3,055 | +1.33% | 16.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,720 | ₩3,149 | ₩2,565 | ₩3,109 | +14.29% | 46.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,841 | ₩3,015 | ₩2,680 | ₩2,747 | -3.30% | 30.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,693 | ₩2,935 | ₩2,680 | ₩2,787 | +3.48% | 29.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,841 | ₩2,854 | ₩2,439 | ₩2,693 | -5.19% | 40.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,618 | ₩3,618 | ₩2,827 | ₩2,854 | -21.11% | 46.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,578 | ₩3,739 | ₩3,551 | ₩3,564 | -0.37% | 38.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,765 | ₩3,853 | ₩3,551 | ₩3,551 | -5.69% | 50.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,725 | ₩3,953 | ₩3,685 | ₩3,765 | +1.08% | 45.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,020 | ₩4,047 | ₩3,779 | ₩3,846 | -4.33% | 29.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,033 | ₩4,269 | ₩3,907 | ₩4,020 | -0.33% | 29.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,516 | ₩4,663 | ₩3,966 | ₩4,020 | -10.98% | 27.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,556 | ₩4,569 | ₩4,315 | ₩4,556 | 0.00% | 21만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,368 | ₩4,636 | ₩4,368 | ₩4,449 | +1.84% | 22만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,583 | ₩4,638 | ₩4,288 | ₩4,435 | -3.22% | 31.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,677 | ₩4,831 | ₩4,583 | ₩4,596 | -1.72% | 21.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩4,516 | ₩4,770 | ₩4,462 | ₩4,610 | +2.08% | 33.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩4,556 | ₩4,583 | ₩4,395 | ₩4,415 | -3.09% | 15.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,650 | ₩4,650 | ₩4,368 | ₩4,543 | -2.31% | 10.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,784 | ₩5,025 | ₩4,409 | ₩4,663 | -2.52% | 25.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩4,596 | ₩4,797 | ₩4,409 | ₩4,744 | +3.21% | 21.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,516 | ₩4,864 | ₩4,449 | ₩4,690 | +3.86% | 35.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩4,181 | ₩4,516 | ₩3,980 | ₩4,435 | +6.09% | 22.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,631 | ₩4,328 | ₩3,605 | ₩4,114 | +13.28% | 43만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,765 | ₩3,851 | ₩3,497 | ₩3,578 | -4.98% | 30.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,047 | ₩4,047 | ₩3,658 | ₩3,779 | -6.62% | 69.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,132 | ₩5,186 | ₩3,993 | ₩3,993 | -22.19% | 61.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,172 | ₩5,213 | ₩5,132 | ₩5,132 | -0.78% | 16.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,226 | ₩5,266 | ₩5,146 | ₩5,146 | -1.54% | 16.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,239 | ₩5,293 | ₩5,132 | ₩5,199 | -0.77% | 16.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,213 | ₩5,273 | ₩5,172 | ₩5,239 | +0.51% | 9.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,213 | ₩5,293 | ₩5,146 | ₩5,172 | -0.77% | 10.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,253 | ₩5,353 | ₩5,012 | ₩5,213 | -0.77% | 26.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,306 | ₩5,347 | ₩5,199 | ₩5,213 | -1.77% | 11.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,226 | ₩5,373 | ₩5,226 | ₩5,306 | +1.54% | 16.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,226 | ₩5,333 | ₩5,159 | ₩5,226 | 0.00% | 10만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,253 | ₩5,306 | ₩5,199 | ₩5,239 | -0.26% | 15만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,280 | ₩5,293 | ₩5,226 | ₩5,293 | +0.25% | 4.6만 |
|---|