시장 데이터를 불러오는 중
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G · PSA-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,843 | ₩24,138 | ₩23,387 | ₩23,655 | -0.79% | 19.6만 |
| 2026.09.28–2026.10.02 | ₩23,963 | ₩24,339 | ₩23,387 | ₩24,004 | +0.17% | 21.7만 |
| 2026.09.21–2026.09.25 | ₩24,500 | ₩24,825 | ₩24,001 | ₩24,044 | -1.86% | 9.8만 |
| 2026.09.14–2026.09.18 | ₩24,674 | ₩25,144 | ₩24,006 | ₩24,540 | -0.54% | 25.2만 |
| 2026.09.08–2026.09.11 | ₩24,982 | ₩25,109 | ₩24,459 | ₩24,848 | -0.54% | 12만 |
| 2026.08.31–2026.09.04 | ₩25,143 | ₩25,184 | ₩24,842 | ₩24,969 | -0.69% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,076 | ₩25,519 | ₩25,076 | ₩25,251 | +0.70% | 11.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,894 |
| ₩26,055 |
| ₩25,056 |
| ₩25,063 |
| -3.21% |
| 9.7만 |
| 2026.08.10–2026.08.14 | ₩26,323 | ₩26,323 | ₩25,841 | ₩25,961 | -1.38% | 7.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,605 | ₩26,820 | ₩26,283 | ₩26,317 | -1.08% | 8.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,471 | ₩26,726 | ₩26,391 | ₩26,726 | +0.96% | 10.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,833 | ₩27,021 | ₩26,364 | ₩26,390 | -1.65% | 6.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,208 | ₩27,262 | ₩26,793 | ₩26,954 | -0.94% | 7.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,900 | ₩27,329 | ₩26,900 | ₩27,208 | +1.15% | 22.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,364 | ₩28,026 | ₩26,055 | ₩26,927 | +2.14% | 27.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,007 | ₩27,007 | ₩26,196 | ₩26,230 | -2.88% | 11.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,699 | ₩27,034 | ₩26,585 | ₩26,900 | +0.75% | 10.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,833 | ₩27,021 | ₩26,672 | ₩26,860 | +0.10% | 6.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,940 | ₩27,034 | ₩26,766 | ₩26,833 | -0.40% | 9.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,981 | ₩27,182 | ₩26,887 | ₩26,954 | -0.10% | 5.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,061 | ₩27,279 | ₩26,779 | ₩26,954 | -0.40% | 9.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,343 | ₩27,436 | ₩27,007 | ₩27,249 | -0.34% | 7.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,276 | ₩27,410 | ₩27,007 | ₩27,369 | +0.34% | 8만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,597 | ₩27,638 | ₩27,302 | ₩27,356 | -0.87% | 11.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,235 | ₩27,597 | ₩27,048 | ₩27,597 | +1.33% | 9.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,511 | ₩27,329 | ₩26,458 | ₩27,235 | +2.73% | 14.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,364 | ₩26,726 | ₩26,216 | ₩26,686 | +1.22% | 6.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,350 | ₩26,350 | ₩25,881 | ₩26,256 | -0.36% | 22.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,538 | ₩26,716 | ₩26,082 | ₩26,149 | -1.47% | 18.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,779 | ₩26,927 | ₩26,176 | ₩26,417 | -1.35% | 8.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,623 | ₩27,691 | ₩27,074 | ₩27,182 | -1.60% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,664 | ₩28,161 | ₩27,517 | ₩27,571 | -0.34% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,335 | ₩28,710 | ₩27,812 | ₩28,026 | -1.09% | 8.8천 |
|---|
| 2026.02.17–2026.02.20 | ₩28,563 | ₩28,603 | ₩28,254 | ₩28,407 | -0.54% | 5.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,228 | ₩28,496 | ₩28,161 | ₩28,281 | +0.19% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,576 | ₩28,925 | ₩28,080 | ₩28,241 | -1.17% | 7.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,241 | ₩28,751 | ₩28,095 | ₩28,657 | +1.47% | 19만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,289 | ₩28,268 | ₩27,289 | ₩28,241 | +3.49% | 9.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,530 | ₩28,026 | ₩27,410 | ₩28,026 | +1.80% | 11만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,316 | ₩27,653 | ₩27,195 | ₩27,571 | +0.93% | 14.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,101 | ₩27,477 | ₩26,860 | ₩27,383 | +1.04% | 18.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,249 | ₩27,316 | ₩26,940 | ₩27,088 | -0.59% | 8.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,557 | ₩27,614 | ₩27,128 | ₩27,316 | -0.88% | 14.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,758 | ₩28,026 | ₩27,490 | ₩27,705 | -0.19% | 12.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,026 | ₩28,328 | ₩27,718 | ₩27,825 | -0.72% | 13.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,228 | ₩28,576 | ₩28,013 | ₩28,040 | -0.67% | 9.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,469 | ₩28,576 | ₩27,839 | ₩28,281 | -0.66% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,898 | ₩29,005 | ₩28,321 | ₩28,476 | -1.46% | 8만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,536 | ₩28,831 | ₩28,161 | ₩28,657 | +0.42% | 8.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,247 | ₩29,502 | ₩28,523 | ₩28,617 | -2.15% | 10.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,475 | ₩29,822 | ₩29,113 | ₩29,260 | -0.73% | 8.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,979 | ₩29,703 | ₩28,925 | ₩29,475 | +1.71% | 11.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,274 | ₩29,618 | ₩28,885 | ₩29,045 | -0.78% | 1.5만 |
|---|
