시장 데이터를 불러오는 중
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G · PSA-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,845 | ₩24,140 | ₩23,389 | ₩23,657 | -0.79% | 19.6만 |
| 2026.09.28–2026.10.02 | ₩23,965 | ₩24,341 | ₩23,389 | ₩24,006 | +0.17% | 21.7만 |
| 2026.09.21–2026.09.25 | ₩24,502 | ₩24,828 | ₩24,003 | ₩24,046 | -1.86% | 9.8만 |
| 2026.09.14–2026.09.18 | ₩24,676 | ₩25,146 | ₩24,009 | ₩24,542 | -0.54% | 25.2만 |
| 2026.09.08–2026.09.11 | ₩24,985 | ₩25,111 | ₩24,462 | ₩24,851 | -0.54% | 12만 |
| 2026.08.31–2026.09.04 | ₩25,146 | ₩25,186 | ₩24,844 | ₩24,971 | -0.69% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,079 | ₩25,521 | ₩25,079 | ₩25,253 | +0.70% | 11.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,897 |
| ₩26,058 |
| ₩25,058 |
| ₩25,065 |
| -3.21% |
| 9.7만 |
| 2026.08.10–2026.08.14 | ₩26,326 | ₩26,326 | ₩25,843 | ₩25,964 | -1.38% | 7.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,607 | ₩26,822 | ₩26,286 | ₩26,319 | -1.08% | 8.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,473 | ₩26,728 | ₩26,393 | ₩26,728 | +0.96% | 10.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,835 | ₩27,023 | ₩26,366 | ₩26,393 | -1.65% | 6.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,211 | ₩27,265 | ₩26,795 | ₩26,956 | -0.94% | 7.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,902 | ₩27,332 | ₩26,902 | ₩27,211 | +1.15% | 22.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,366 | ₩28,029 | ₩26,058 | ₩26,929 | +2.14% | 27.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,010 | ₩27,010 | ₩26,198 | ₩26,232 | -2.88% | 11.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,701 | ₩27,037 | ₩26,587 | ₩26,902 | +0.75% | 10.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,835 | ₩27,023 | ₩26,674 | ₩26,862 | +0.10% | 6.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,943 | ₩27,037 | ₩26,768 | ₩26,835 | -0.40% | 9.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,983 | ₩27,184 | ₩26,889 | ₩26,956 | -0.10% | 5.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,063 | ₩27,282 | ₩26,782 | ₩26,956 | -0.40% | 9.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,345 | ₩27,439 | ₩27,010 | ₩27,251 | -0.34% | 7.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,278 | ₩27,412 | ₩27,010 | ₩27,372 | +0.34% | 8만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,600 | ₩27,640 | ₩27,305 | ₩27,358 | -0.87% | 11.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,238 | ₩27,600 | ₩27,050 | ₩27,600 | +1.33% | 9.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,514 | ₩27,332 | ₩26,460 | ₩27,238 | +2.73% | 14.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,366 | ₩26,728 | ₩26,219 | ₩26,688 | +1.22% | 6.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,353 | ₩26,353 | ₩25,883 | ₩26,259 | -0.36% | 22.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,540 | ₩26,719 | ₩26,084 | ₩26,151 | -1.47% | 18.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,782 | ₩26,929 | ₩26,178 | ₩26,420 | -1.35% | 8.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,625 | ₩27,694 | ₩27,077 | ₩27,184 | -1.60% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,667 | ₩28,163 | ₩27,519 | ₩27,573 | -0.34% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,337 | ₩28,713 | ₩27,814 | ₩28,029 | -1.09% | 8.8천 |
|---|
| 2026.02.17–2026.02.20 | ₩28,565 | ₩28,606 | ₩28,257 | ₩28,410 | -0.54% | 5.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,230 | ₩28,498 | ₩28,163 | ₩28,284 | +0.19% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,579 | ₩28,927 | ₩28,082 | ₩28,244 | -1.17% | 7.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,244 | ₩28,753 | ₩28,098 | ₩28,659 | +1.47% | 19만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,291 | ₩28,270 | ₩27,291 | ₩28,244 | +3.49% | 9.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,533 | ₩28,029 | ₩27,412 | ₩28,029 | +1.80% | 11만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,318 | ₩27,656 | ₩27,198 | ₩27,573 | +0.93% | 14.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,104 | ₩27,479 | ₩26,862 | ₩27,385 | +1.04% | 18.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,251 | ₩27,318 | ₩26,943 | ₩27,090 | -0.59% | 8.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,560 | ₩27,616 | ₩27,130 | ₩27,318 | -0.88% | 14.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,761 | ₩28,029 | ₩27,493 | ₩27,707 | -0.19% | 12.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,029 | ₩28,331 | ₩27,721 | ₩27,828 | -0.72% | 13.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,230 | ₩28,579 | ₩28,016 | ₩28,042 | -0.67% | 9.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,472 | ₩28,579 | ₩27,841 | ₩28,284 | -0.66% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,901 | ₩29,008 | ₩28,324 | ₩28,478 | -1.46% | 8만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,539 | ₩28,834 | ₩28,163 | ₩28,659 | +0.42% | 8.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,249 | ₩29,504 | ₩28,525 | ₩28,619 | -2.15% | 10.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,477 | ₩29,824 | ₩29,115 | ₩29,263 | -0.73% | 8.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,981 | ₩29,705 | ₩28,928 | ₩29,477 | +1.71% | 11.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,276 | ₩29,620 | ₩28,887 | ₩29,048 | -0.78% | 1.5만 |
|---|
