시장 데이터를 불러오는 중
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G · PSA-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,826 | ₩24,120 | ₩23,370 | ₩23,638 | -0.79% | 19.6만 |
| 2026.09.28–2026.10.02 | ₩23,946 | ₩24,321 | ₩23,370 | ₩23,986 | +0.17% | 21.7만 |
| 2026.09.21–2026.09.25 | ₩24,482 | ₩24,808 | ₩23,984 | ₩24,027 | -1.86% | 9.8만 |
| 2026.09.14–2026.09.18 | ₩24,656 | ₩25,126 | ₩23,989 | ₩24,522 | -0.54% | 25.2만 |
| 2026.09.08–2026.09.11 | ₩24,965 | ₩25,091 | ₩24,442 | ₩24,831 | -0.54% | 12만 |
| 2026.08.31–2026.09.04 | ₩25,125 | ₩25,166 | ₩24,824 | ₩24,951 | -0.69% | 12만 |
| 2026.08.24–2026.08.28 | ₩25,058 | ₩25,501 | ₩25,058 | ₩25,233 | +0.70% | 11.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,876 |
| ₩26,037 |
| ₩25,038 |
| ₩25,045 |
| -3.21% |
| 9.7만 |
| 2026.08.10–2026.08.14 | ₩26,305 | ₩26,305 | ₩25,822 | ₩25,943 | -1.38% | 7.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,586 | ₩26,800 | ₩26,264 | ₩26,298 | -1.08% | 8.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,452 | ₩26,707 | ₩26,372 | ₩26,707 | +0.96% | 10.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,814 | ₩27,001 | ₩26,345 | ₩26,372 | -1.65% | 6.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,189 | ₩27,243 | ₩26,774 | ₩26,934 | -0.94% | 7.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,881 | ₩27,310 | ₩26,881 | ₩27,189 | +1.15% | 22.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,345 | ₩28,006 | ₩26,037 | ₩26,908 | +2.14% | 27.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,988 | ₩26,988 | ₩26,177 | ₩26,211 | -2.88% | 11.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,680 | ₩27,015 | ₩26,566 | ₩26,881 | +0.75% | 10.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,814 | ₩27,001 | ₩26,653 | ₩26,841 | +0.10% | 6.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,921 | ₩27,015 | ₩26,747 | ₩26,814 | -0.40% | 9.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,961 | ₩27,162 | ₩26,867 | ₩26,934 | -0.10% | 5.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,042 | ₩27,260 | ₩26,760 | ₩26,934 | -0.40% | 9.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,323 | ₩27,417 | ₩26,988 | ₩27,229 | -0.34% | 7.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,256 | ₩27,390 | ₩26,988 | ₩27,350 | +0.34% | 8만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,578 | ₩27,618 | ₩27,283 | ₩27,336 | -0.87% | 11.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,216 | ₩27,578 | ₩27,028 | ₩27,578 | +1.33% | 9.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,492 | ₩27,310 | ₩26,439 | ₩27,216 | +2.73% | 14.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,345 | ₩26,707 | ₩26,197 | ₩26,666 | +1.22% | 6.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,331 | ₩26,331 | ₩25,862 | ₩26,238 | -0.36% | 22.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,519 | ₩26,697 | ₩26,063 | ₩26,130 | -1.47% | 18.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,760 | ₩26,908 | ₩26,157 | ₩26,398 | -1.35% | 8.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,603 | ₩27,671 | ₩27,055 | ₩27,162 | -1.60% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,645 | ₩28,140 | ₩27,497 | ₩27,551 | -0.34% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩28,315 | ₩28,690 | ₩27,792 | ₩28,006 | -1.09% | 8.8천 |
|---|
| 2026.02.17–2026.02.20 | ₩28,542 | ₩28,583 | ₩28,234 | ₩28,387 | -0.54% | 5.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,207 | ₩28,475 | ₩28,141 | ₩28,261 | +0.19% | 7.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,556 | ₩28,904 | ₩28,060 | ₩28,221 | -1.17% | 7.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,221 | ₩28,730 | ₩28,075 | ₩28,636 | +1.47% | 19만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,269 | ₩28,248 | ₩27,269 | ₩28,221 | +3.49% | 9.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,511 | ₩28,006 | ₩27,390 | ₩28,006 | +1.80% | 11만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,296 | ₩27,633 | ₩27,176 | ₩27,551 | +0.93% | 14.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,082 | ₩27,457 | ₩26,841 | ₩27,363 | +1.04% | 18.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,229 | ₩27,296 | ₩26,921 | ₩27,068 | -0.59% | 8.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,537 | ₩27,594 | ₩27,109 | ₩27,296 | -0.88% | 14.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,738 | ₩28,006 | ₩27,470 | ₩27,685 | -0.19% | 12.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,006 | ₩28,308 | ₩27,698 | ₩27,805 | -0.72% | 13.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,207 | ₩28,556 | ₩27,993 | ₩28,020 | -0.67% | 9.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,449 | ₩28,556 | ₩27,819 | ₩28,261 | -0.66% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,877 | ₩28,985 | ₩28,301 | ₩28,455 | -1.46% | 8만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,516 | ₩28,810 | ₩28,140 | ₩28,636 | +0.42% | 8.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,226 | ₩29,480 | ₩28,502 | ₩28,596 | -2.15% | 10.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,454 | ₩29,800 | ₩29,092 | ₩29,239 | -0.73% | 8.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,958 | ₩29,681 | ₩28,904 | ₩29,454 | +1.71% | 11.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,253 | ₩29,596 | ₩28,864 | ₩29,025 | -0.78% | 1.5만 |
|---|
