시장 데이터를 불러오는 중
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share · PSA-PQ · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩18,423 | ₩18,676 | ₩18,269 | ₩18,543 | +0.65% | 11만 |
| 2026.09.28–2026.10.02 | ₩18,476 | ₩18,877 | ₩18,196 | ₩18,487 | +0.06% | 17.3만 |
| 2026.09.21–2026.09.25 | ₩18,877 | ₩19,004 | ₩18,530 | ₩18,623 | -1.34% | 8.4만 |
| 2026.09.14–2026.09.18 | ₩19,304 | ₩19,344 | ₩18,469 | ₩18,863 | -2.28% | 20.2만 |
| 2026.09.08–2026.09.11 | ₩19,344 | ₩19,424 | ₩19,197 | ₩19,264 | -0.41% | 7.5만 |
| 2026.08.31–2026.09.04 | ₩19,584 | ₩19,600 | ₩19,264 | ₩19,331 | -1.30% | 13.2만 |
| 2026.08.24–2026.08.28 | ₩19,598 | ₩19,851 | ₩19,551 | ₩19,611 | +0.07% | 4.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,051 |
| ₩20,051 |
| ₩19,557 |
| ₩19,557 |
| -2.46% |
| 16.9만 |
| 2026.08.10–2026.08.14 | ₩20,172 | ₩20,172 | ₩20,011 | ₩20,045 | -0.63% | 3.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,198 | ₩20,318 | ₩20,078 | ₩20,171 | -0.13% | 7.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,105 | ₩20,292 | ₩19,998 | ₩20,172 | +0.33% | 7.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,252 | ₩20,305 | ₩20,038 | ₩20,051 | -0.99% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,265 | ₩20,332 | ₩20,145 | ₩20,278 | +0.07% | 7.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,391 | ₩20,512 | ₩20,265 | ₩20,378 | -0.06% | 12.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,025 | ₩20,392 | ₩20,025 | ₩20,332 | +1.53% | 14.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩20,385 | ₩20,597 | ₩20,025 | ₩20,058 | -1.60% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩20,305 | ₩20,612 | ₩20,305 | ₩20,492 | +0.92% | 14.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,372 | ₩20,559 | ₩20,278 | ₩20,492 | +0.59% | 9만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,465 | ₩20,545 | ₩20,305 | ₩20,332 | -0.65% | 3.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩20,358 | ₩20,625 | ₩20,358 | ₩20,492 | +0.66% | 7.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩20,459 | ₩20,459 | ₩20,185 | ₩20,325 | -0.65% | 5.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩20,719 | ₩20,772 | ₩20,398 | ₩20,448 | -1.31% | 4.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩20,699 | ₩20,826 | ₩20,619 | ₩20,826 | +0.61% | 3.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩20,919 | ₩20,919 | ₩20,559 | ₩20,726 | -0.93% | 8.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩20,719 | ₩20,946 | ₩20,585 | ₩20,919 | +0.97% | 5.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩20,525 | ₩20,906 | ₩20,505 | ₩20,839 | +1.53% | 6.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩20,078 | ₩20,665 | ₩20,065 | ₩20,532 | +2.26% | 4.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,212 | ₩20,372 | ₩19,998 | ₩20,125 | -0.43% | 13.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,465 | ₩20,552 | ₩20,198 | ₩20,212 | -1.24% | 4.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,639 | ₩20,759 | ₩20,305 | ₩20,305 | -1.62% | 11.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,026 | ₩21,119 | ₩20,826 | ₩20,826 | -0.95% | 6.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,079 | ₩21,346 | ₩21,026 | ₩21,046 | -0.16% | 3.5천 |
|---|
| 2026.02.23–2026.02.27 | ₩21,360 | ₩21,466 | ₩21,186 | ₩21,226 | -0.63% | 1.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩21,320 | ₩21,560 | ₩21,266 | ₩21,480 | +0.75% | 3.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,093 | ₩21,366 | ₩21,039 | ₩21,340 | +1.17% | 5.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩21,440 | ₩21,440 | ₩21,053 | ₩21,093 | -1.62% | 5.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩21,426 | ₩21,480 | ₩21,213 | ₩21,326 | -0.47% | 6.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,175 | ₩21,426 | ₩21,106 | ₩21,373 | +0.94% | 3.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩21,079 | ₩21,493 | ₩21,079 | ₩21,400 | +1.52% | 8.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩21,213 | ₩21,413 | ₩21,133 | ₩21,253 | +0.19% | 3.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,013 | ₩21,253 | ₩20,866 | ₩21,213 | +0.95% | 5.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,999 | ₩21,093 | ₩20,852 | ₩20,986 | -0.06% | 3만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,253 | ₩21,306 | ₩20,932 | ₩20,999 | -1.19% | 7만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,199 | ₩21,667 | ₩21,026 | ₩21,426 | +1.07% | 19.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,346 | ₩21,440 | ₩21,199 | ₩21,226 | -0.56% | 8.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩21,240 | ₩21,507 | ₩21,231 | ₩21,466 | +1.07% | 4.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,480 | ₩21,529 | ₩21,146 | ₩21,293 | -0.87% | 10.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩21,920 | ₩22,067 | ₩21,400 | ₩21,466 | -2.07% | 6.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩22,223 | ₩22,348 | ₩21,867 | ₩21,930 | -1.32% | 3.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩22,815 | ₩22,922 | ₩22,147 | ₩22,321 | -2.17% | 2.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩22,681 | ₩22,895 | ₩22,450 | ₩22,628 | -0.23% | 2.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩22,655 | ₩22,695 | ₩22,202 | ₩22,548 | -0.47% | 1.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩22,891 | ₩22,891 | ₩22,308 | ₩22,308 | -2.55% | 7.8천 |
|---|
