시장 데이터를 불러오는 중
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S · PSA-PS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,095 | ₩19,403 | ₩18,961 | ₩19,229 | +0.70% | 17.5만 |
| 2026.09.28–2026.10.02 | ₩19,658 | ₩19,906 | ₩19,109 | ₩19,162 | -2.52% | 15.4만 |
| 2026.09.21–2026.09.25 | ₩19,645 | ₩20,086 | ₩19,457 | ₩19,657 | +0.06% | 19.8만 |
| 2026.09.14–2026.09.18 | ₩19,980 | ₩20,166 | ₩19,337 | ₩19,738 | -1.21% | 15.3만 |
| 2026.09.08–2026.09.11 | ₩20,114 | ₩20,502 | ₩19,939 | ₩19,939 | -0.87% | 8.3만 |
| 2026.08.31–2026.09.04 | ₩20,569 | ₩20,811 | ₩20,033 | ₩20,119 | -2.19% | 6.2만 |
| 2026.08.24–2026.08.28 | ₩20,516 | ₩20,931 | ₩20,435 | ₩20,663 | +0.72% | 6.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,891 |
| ₩20,958 |
| ₩20,422 |
| ₩20,422 |
| -2.25% |
| 6.9만 |
| 2026.08.10–2026.08.14 | ₩20,971 | ₩21,239 | ₩20,876 | ₩20,945 | -0.13% | 4.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,092 | ₩21,280 | ₩20,931 | ₩21,012 | -0.38% | 6.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,998 | ₩21,079 | ₩20,811 | ₩21,065 | +0.32% | 11.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,186 | ₩21,186 | ₩20,844 | ₩20,931 | -1.20% | 9.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,132 | ₩21,293 | ₩20,958 | ₩20,998 | -0.63% | 12.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,347 | ₩21,561 | ₩21,159 | ₩21,186 | -0.75% | 8.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,985 | ₩21,293 | ₩20,878 | ₩21,293 | +1.47% | 23.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,467 | ₩21,481 | ₩20,891 | ₩20,891 | -2.68% | 21.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,293 | ₩21,574 | ₩21,293 | ₩21,400 | +0.50% | 14.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,306 | ₩21,534 | ₩21,280 | ₩21,534 | +1.07% | 11.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,306 | ₩21,440 | ₩21,199 | ₩21,306 | 0.00% | 8.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,333 | ₩21,467 | ₩21,273 | ₩21,306 | -0.13% | 10.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,427 | ₩21,427 | ₩21,012 | ₩21,186 | -1.12% | 21.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,655 | ₩21,708 | ₩21,333 | ₩21,333 | -1.49% | 5.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩21,655 | ₩21,695 | ₩21,548 | ₩21,655 | 0.00% | 5.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩21,816 | ₩21,869 | ₩21,494 | ₩21,628 | -0.86% | 5.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,534 | ₩21,856 | ₩21,534 | ₩21,816 | +1.31% | 8.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,333 | ₩21,735 | ₩21,333 | ₩21,615 | +1.32% | 11.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,119 | ₩21,521 | ₩21,065 | ₩21,414 | +1.40% | 8만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,105 | ₩21,280 | ₩20,904 | ₩21,065 | -0.19% | 33.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,293 | ₩21,414 | ₩20,971 | ₩21,052 | -1.13% | 19.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩21,601 | ₩21,695 | ₩21,105 | ₩21,233 | -1.71% | 13.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,003 | ₩22,084 | ₩21,708 | ₩21,809 | -0.88% | 6.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,963 | ₩22,218 | ₩21,909 | ₩22,043 | +0.37% | 130 |
|---|
| 2026.02.23–2026.02.27 | ₩22,325 | ₩22,378 | ₩21,990 | ₩22,017 | -1.38% | 3.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩22,218 | ₩22,512 | ₩22,084 | ₩22,338 | +0.54% | 10.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,003 | ₩22,218 | ₩21,856 | ₩22,177 | +0.79% | 9.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,110 | ₩22,338 | ₩21,735 | ₩21,963 | -0.67% | 13.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,311 | ₩22,405 | ₩22,110 | ₩22,244 | -0.30% | 12.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,043 | ₩22,311 | ₩22,003 | ₩22,264 | +1.00% | 11.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,057 | ₩22,352 | ₩22,003 | ₩22,271 | +0.97% | 11.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,110 | ₩22,258 | ₩21,910 | ₩22,070 | -0.18% | 9.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,869 | ₩22,110 | ₩21,668 | ₩22,110 | +1.10% | 14.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,003 | ₩22,003 | ₩21,693 | ₩21,883 | -0.55% | 13.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,110 | ₩22,110 | ₩21,775 | ₩21,976 | -0.61% | 15.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,164 | ₩22,419 | ₩21,909 | ₩22,258 | +0.42% | 39.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,110 | ₩22,306 | ₩22,110 | ₩22,201 | +0.41% | 10.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,285 | ₩22,445 | ₩22,097 | ₩22,191 | -0.42% | 9.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,512 | ₩22,512 | ₩21,950 | ₩22,151 | -1.61% | 9.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩22,901 | ₩22,941 | ₩22,338 | ₩22,486 | -1.81% | 6.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩22,821 | ₩23,035 | ₩22,553 | ₩22,687 | -0.59% | 9.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,437 | ₩23,638 | ₩22,847 | ₩22,914 | -2.23% | 7.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,517 | ₩23,678 | ₩23,312 | ₩23,491 | -0.11% | 5.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩23,383 | ₩23,558 | ₩23,182 | ₩23,357 | -0.11% | 3.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,611 | ₩23,718 | ₩23,182 | ₩23,249 | -1.53% | 2.4만 |
|---|
