시장 데이터를 불러오는 중
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U · PSA-PU · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,839 | ₩30,134 | ₩29,611 | ₩30,067 | +0.76% | 3.4천 |
| 2026.10.08 | ₩28,846 | ₩29,115 | ₩28,846 | ₩29,115 | +0.93% | 829 |
| 2026.10.07 | ₩29,356 | ₩29,356 | ₩28,954 | ₩28,954 | -1.37% | 407 |
| 2026.10.06 | ₩29,732 | ₩29,732 | ₩29,732 | ₩29,732 | 0.00% | 384 |
| 2026.10.05 | ₩30,630 | ₩31,953 | ₩29,986 | ₩29,986 | -2.10% | 7.2천 |
| 2026.10.02 | ₩31,153 | ₩31,153 | ₩30,389 | ₩30,757 | -1.27% | 4.2천 |
| 2026.10.01 | ₩30,362 | ₩31,602 | ₩30,107 | ₩30,804 | +1.46% | 6.4천 |
| 2026.09.30 | ₩28,994 | ₩30,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,576 |
| +5.46% |
| 1.7만 |
| 2026.09.29 | ₩28,846 | ₩29,255 | ₩28,807 | ₩29,255 | +1.42% | 1.8천 |
|---|
| 2026.09.28 | ₩28,967 | ₩29,061 | ₩28,900 | ₩29,061 | +0.32% | 3천 |
|---|
| 2026.09.25 | ₩28,967 | ₩29,383 | ₩28,967 | ₩28,967 | 0.00% | 504 |
|---|
| 2026.09.24 | ₩29,182 | ₩29,222 | ₩29,182 | ₩29,208 | +0.09% | 1.2천 |
|---|
| 2026.09.23 | ₩29,705 | ₩29,705 | ₩28,887 | ₩29,486 | -0.74% | 9.5천 |
|---|
| 2026.09.22 | ₩30,107 | ₩30,174 | ₩29,792 | ₩30,005 | -0.34% | 5.1천 |
|---|
| 2026.09.21 | ₩29,919 | ₩30,295 | ₩29,919 | ₩30,295 | +1.26% | 646 |
|---|
| 2026.09.18 | ₩30,053 | ₩30,154 | ₩29,960 | ₩30,067 | +0.04% | 3.1천 |
|---|
| 2026.09.17 | ₩29,812 | ₩30,516 | ₩29,812 | ₩30,444 | +2.12% | 898 |
|---|
| 2026.09.16 | ₩30,214 | ₩30,214 | ₩29,792 | ₩29,792 | -1.40% | 1.3천 |
|---|
| 2026.09.15 | ₩30,751 | ₩30,812 | ₩30,375 | ₩30,389 | -1.18% | 2.7천 |
|---|
| 2026.09.14 | ₩30,965 | ₩30,965 | ₩30,415 | ₩30,925 | -0.13% | 6.2천 |
|---|
| 2026.09.11 | ₩29,973 | ₩31,421 | ₩29,973 | ₩31,032 | +3.53% | 4.5천 |
|---|
| 2026.09.10 | ₩30,858 | ₩30,858 | ₩30,382 | ₩30,382 | -1.54% | 3.4천 |
|---|
| 2026.09.09 | ₩31,113 | ₩31,327 | ₩31,046 | ₩31,046 | -0.22% | 6.8천 |
|---|
| 2026.09.08 | ₩31,260 | ₩31,327 | ₩31,098 | ₩31,098 | -0.52% | 1.7천 |
|---|
| 2026.09.04 | ₩31,126 | ₩31,535 | ₩31,126 | ₩31,535 | +1.31% | 353 |
|---|
| 2026.09.03 | ₩31,274 | ₩31,407 | ₩31,153 | ₩31,234 | -0.13% | 2천 |
|---|
| 2026.09.02 | ₩31,046 | ₩31,649 | ₩31,046 | ₩31,649 | +1.94% | 1.7천 |
|---|
| 2026.09.01 | ₩31,396 | ₩31,502 | ₩31,146 | ₩31,314 | -0.26% | 5.5천 |
|---|
| 2026.08.31 | ₩31,341 | ₩31,757 | ₩31,327 | ₩31,757 | +1.33% | 4.6천 |
|---|
| 2026.08.28 | ₩31,730 | ₩32,192 | ₩31,327 | ₩31,327 | -1.27% | 6.7천 |
|---|
| 2026.08.27 | ₩32,105 | ₩32,132 | ₩31,663 | ₩32,078 | -0.08% | 5.2천 |
|---|
| 2026.08.26 | ₩32,065 | ₩32,373 | ₩31,999 | ₩32,373 | +0.96% | 3.6천 |
|---|
| 2026.08.25 | ₩32,105 | ₩32,722 | ₩32,105 | ₩32,682 | +1.80% | 2.5천 |
|---|
| 2026.08.24 | ₩32,762 | ₩33,010 | ₩32,588 | ₩32,756 | -0.02% | 3.5천 |
|---|
| 2026.08.21 | ₩32,588 | ₩33,111 | ₩32,105 | ₩32,722 | +0.41% | 8.9천 |
|---|
| 2026.08.20 | ₩31,757 | ₩32,153 | ₩31,757 | ₩31,837 | +0.25% | 4.8천 |
|---|
| 2026.08.19 | ₩32,454 | ₩32,588 | ₩32,186 | ₩32,192 | -0.81% | 2.7천 |
|---|
| 2026.08.18 | ₩32,601 | ₩32,722 | ₩32,186 | ₩32,454 | -0.45% | 5.8천 |
|---|
| 2026.08.17 | ₩32,320 | ₩33,527 | ₩32,320 | ₩32,601 | +0.87% | 4만 |
|---|
| 2026.08.14 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 5.2천 |
|---|
| 2026.08.13 | ₩32,360 | ₩34,130 | ₩31,931 | ₩32,186 | -0.54% | 1.5만 |
|---|
| 2026.08.12 | ₩31,274 | ₩32,347 | ₩31,274 | ₩32,347 | +3.43% | 4.6천 |
|---|
| 2026.08.11 | ₩31,086 | ₩31,636 | ₩31,086 | ₩31,515 | +1.38% | 9.1천 |
|---|
| 2026.08.10 | ₩31,569 | ₩31,582 | ₩31,046 | ₩31,180 | -1.23% | 1.9천 |
|---|
| 2026.08.07 | ₩31,006 | ₩31,006 | ₩31,006 | ₩31,006 | 0.00% | 283 |
|---|
| 2026.08.06 | ₩31,220 | ₩31,421 | ₩31,006 | ₩31,180 | -0.13% | 7.6천 |
|---|
| 2026.08.05 | ₩32,172 | ₩32,239 | ₩30,389 | ₩31,408 | -2.38% | 3.7만 |
|---|
| 2026.08.04 | ₩34,197 | ₩34,197 | ₩32,937 | ₩33,513 | -2.00% | 5.2천 |
|---|
| 2026.08.03 | ₩37,657 | ₩38,891 | ₩34,479 | ₩34,492 | -8.40% | 6.1천 |
|---|
| 2026.07.31 | ₩41,828 | ₩43,451 | ₩38,274 | ₩38,274 | -8.50% | 18.2만 |
|---|
| 2026.07.30 | ₩41,573 | ₩44,926 | ₩41,573 | ₩42,914 | +3.23% | 6.8만 |
|---|
| 2026.07.29 | ₩37,818 | ₩43,551 | ₩37,818 | ₩42,512 | +12.41% | 6.1만 |
|---|
| 2026.07.28 | ₩39,025 | ₩39,937 | ₩38,086 | ₩38,824 | -0.52% | 1.4만 |
|---|
| 2026.07.27 | ₩36,531 | ₩39,260 | ₩36,477 | ₩39,106 | +7.05% | 7.9천 |
|---|
| 2026.07.24 | ₩35,485 | ₩37,899 | ₩35,270 | ₩37,027 | +4.35% | 1만 |
|---|
| 2026.07.23 | ₩34,065 | ₩36,276 | ₩34,065 | ₩36,276 | +6.49% | 7.6천 |
|---|
