시장 데이터를 불러오는 중
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U · PSA-PU · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,835 | ₩30,130 | ₩29,607 | ₩30,063 | +0.76% | 3.4천 |
| 2026.10.08 | ₩28,843 | ₩29,111 | ₩28,843 | ₩29,111 | +0.93% | 829 |
| 2026.10.07 | ₩29,352 | ₩29,352 | ₩28,950 | ₩28,950 | -1.37% | 407 |
| 2026.10.06 | ₩29,728 | ₩29,728 | ₩29,728 | ₩29,728 | 0.00% | 384 |
| 2026.10.05 | ₩30,626 | ₩31,949 | ₩29,983 | ₩29,983 | -2.10% | 7.2천 |
| 2026.10.02 | ₩31,149 | ₩31,149 | ₩30,385 | ₩30,754 | -1.27% | 4.2천 |
| 2026.10.01 | ₩30,358 | ₩31,598 | ₩30,103 | ₩30,800 | +1.46% | 6.4천 |
| 2026.09.30 | ₩28,990 | ₩30,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,573 |
| +5.46% |
| 1.7만 |
| 2026.09.29 | ₩28,843 | ₩29,252 | ₩28,803 | ₩29,252 | +1.42% | 1.8천 |
|---|
| 2026.09.28 | ₩28,963 | ₩29,057 | ₩28,896 | ₩29,057 | +0.32% | 3천 |
|---|
| 2026.09.25 | ₩28,963 | ₩29,379 | ₩28,963 | ₩28,963 | 0.00% | 504 |
|---|
| 2026.09.24 | ₩29,178 | ₩29,218 | ₩29,178 | ₩29,204 | +0.09% | 1.2천 |
|---|
| 2026.09.23 | ₩29,701 | ₩29,701 | ₩28,883 | ₩29,482 | -0.74% | 9.5천 |
|---|
| 2026.09.22 | ₩30,103 | ₩30,170 | ₩29,788 | ₩30,001 | -0.34% | 5.1천 |
|---|
| 2026.09.21 | ₩29,915 | ₩30,291 | ₩29,915 | ₩30,291 | +1.26% | 646 |
|---|
| 2026.09.18 | ₩30,050 | ₩30,150 | ₩29,956 | ₩30,063 | +0.04% | 3.1천 |
|---|
| 2026.09.17 | ₩29,808 | ₩30,512 | ₩29,808 | ₩30,440 | +2.12% | 898 |
|---|
| 2026.09.16 | ₩30,210 | ₩30,210 | ₩29,788 | ₩29,788 | -1.40% | 1.3천 |
|---|
| 2026.09.15 | ₩30,747 | ₩30,809 | ₩30,371 | ₩30,385 | -1.18% | 2.7천 |
|---|
| 2026.09.14 | ₩30,961 | ₩30,961 | ₩30,412 | ₩30,921 | -0.13% | 6.2천 |
|---|
| 2026.09.11 | ₩29,969 | ₩31,417 | ₩29,969 | ₩31,028 | +3.53% | 4.5천 |
|---|
| 2026.09.10 | ₩30,854 | ₩30,854 | ₩30,378 | ₩30,378 | -1.54% | 3.4천 |
|---|
| 2026.09.09 | ₩31,109 | ₩31,323 | ₩31,042 | ₩31,042 | -0.22% | 6.8천 |
|---|
| 2026.09.08 | ₩31,256 | ₩31,323 | ₩31,095 | ₩31,095 | -0.52% | 1.7천 |
|---|
| 2026.09.04 | ₩31,122 | ₩31,531 | ₩31,122 | ₩31,531 | +1.31% | 353 |
|---|
| 2026.09.03 | ₩31,270 | ₩31,403 | ₩31,149 | ₩31,230 | -0.13% | 2천 |
|---|
| 2026.09.02 | ₩31,042 | ₩31,645 | ₩31,042 | ₩31,645 | +1.94% | 1.7천 |
|---|
| 2026.09.01 | ₩31,392 | ₩31,498 | ₩31,142 | ₩31,310 | -0.26% | 5.5천 |
|---|
| 2026.08.31 | ₩31,337 | ₩31,753 | ₩31,323 | ₩31,753 | +1.33% | 4.6천 |
|---|
| 2026.08.28 | ₩31,726 | ₩32,188 | ₩31,323 | ₩31,323 | -1.27% | 6.7천 |
|---|
| 2026.08.27 | ₩32,101 | ₩32,128 | ₩31,659 | ₩32,074 | -0.08% | 5.2천 |
|---|
| 2026.08.26 | ₩32,061 | ₩32,369 | ₩31,995 | ₩32,369 | +0.96% | 3.6천 |
|---|
| 2026.08.25 | ₩32,101 | ₩32,718 | ₩32,101 | ₩32,678 | +1.80% | 2.5천 |
|---|
| 2026.08.24 | ₩32,758 | ₩33,006 | ₩32,584 | ₩32,751 | -0.02% | 3.5천 |
|---|
| 2026.08.21 | ₩32,584 | ₩33,107 | ₩32,101 | ₩32,718 | +0.41% | 8.9천 |
|---|
| 2026.08.20 | ₩31,753 | ₩32,149 | ₩31,753 | ₩31,833 | +0.25% | 4.8천 |
|---|
| 2026.08.19 | ₩32,450 | ₩32,584 | ₩32,182 | ₩32,188 | -0.81% | 2.7천 |
|---|
| 2026.08.18 | ₩32,597 | ₩32,718 | ₩32,182 | ₩32,450 | -0.45% | 5.8천 |
|---|
| 2026.08.17 | ₩32,316 | ₩33,523 | ₩32,316 | ₩32,597 | +0.87% | 4만 |
|---|
| 2026.08.14 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 5.2천 |
|---|
| 2026.08.13 | ₩32,356 | ₩34,126 | ₩31,927 | ₩32,182 | -0.54% | 1.5만 |
|---|
| 2026.08.12 | ₩31,270 | ₩32,343 | ₩31,270 | ₩32,343 | +3.43% | 4.6천 |
|---|
| 2026.08.11 | ₩31,082 | ₩31,632 | ₩31,082 | ₩31,511 | +1.38% | 9.1천 |
|---|
| 2026.08.10 | ₩31,565 | ₩31,578 | ₩31,042 | ₩31,176 | -1.23% | 1.9천 |
|---|
| 2026.08.07 | ₩31,002 | ₩31,002 | ₩31,002 | ₩31,002 | 0.00% | 283 |
|---|
| 2026.08.06 | ₩31,216 | ₩31,417 | ₩31,002 | ₩31,176 | -0.13% | 7.6천 |
|---|
| 2026.08.05 | ₩32,168 | ₩32,235 | ₩30,385 | ₩31,404 | -2.38% | 3.7만 |
|---|
| 2026.08.04 | ₩34,193 | ₩34,193 | ₩32,933 | ₩33,509 | -2.00% | 5.2천 |
|---|
| 2026.08.03 | ₩37,652 | ₩38,886 | ₩34,475 | ₩34,488 | -8.40% | 6.1천 |
|---|
| 2026.07.31 | ₩41,823 | ₩43,445 | ₩38,269 | ₩38,269 | -8.50% | 18.2만 |
|---|
| 2026.07.30 | ₩41,568 | ₩44,920 | ₩41,568 | ₩42,909 | +3.23% | 6.8만 |
|---|
| 2026.07.29 | ₩37,813 | ₩43,546 | ₩37,813 | ₩42,507 | +12.41% | 6.1만 |
|---|
| 2026.07.28 | ₩39,020 | ₩39,932 | ₩38,082 | ₩38,819 | -0.52% | 1.4만 |
|---|
| 2026.07.27 | ₩36,526 | ₩39,255 | ₩36,472 | ₩39,101 | +7.05% | 7.9천 |
|---|
| 2026.07.24 | ₩35,480 | ₩37,894 | ₩35,266 | ₩37,022 | +4.35% | 1만 |
|---|
| 2026.07.23 | ₩34,061 | ₩36,271 | ₩34,061 | ₩36,271 | +6.49% | 7.6천 |
|---|
