시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Conservative (July) ETF 과거 주가
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,700 | ₩43,700 | ₩43,700 | ₩43,700 | 0.00% | 100 |
| 2026.10.08 | ₩43,539 | ₩43,539 | ₩43,539 | ₩43,539 | 0.00% | 100 |
| 2026.10.07 | ₩43,649 | ₩43,649 | ₩43,649 | ₩43,649 | 0.00% | 100 |
| 2026.10.06 | ₩43,676 | ₩43,676 | ₩43,676 | ₩43,676 | 0.00% | 100 |
| 2026.10.05 | ₩43,522 | ₩43,522 | ₩43,522 | ₩43,522 | 0.00% | 100 |
| 2026.10.02 | ₩43,392 | ₩43,392 | ₩43,392 | ₩43,392 | 0.00% | 100 |
| 2026.10.01 | ₩43,217 | ₩43,217 | ₩43,217 | ₩43,217 | 0.00% | 100 |
| 2026.09.30 | ₩43,206 | ₩43,206 | ₩43,206 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,215 | ₩43,215 | ₩43,215 | ₩43,215 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,244 | ₩43,244 | ₩43,244 | ₩43,244 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,433 | ₩43,433 | ₩43,433 | ₩43,433 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,284 | ₩43,284 | ₩43,284 | ₩43,284 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,460 | ₩43,460 | ₩43,460 | ₩43,460 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,392 | ₩43,499 | ₩43,392 | ₩43,444 | +0.12% | 600 |
|---|
| 2026.09.18 | ₩43,070 | ₩43,123 | ₩43,070 | ₩43,110 | +0.09% | 200 |
|---|
| 2026.09.17 | ₩43,095 | ₩43,095 | ₩43,095 | ₩43,095 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,802 | ₩42,802 | ₩42,802 | ₩42,802 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,924 | ₩42,924 | ₩42,924 | ₩42,924 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,056 | ₩43,056 | ₩42,949 | ₩42,949 | -0.25% | 2.2천 |
|---|
| 2026.09.11 | ₩43,156 | ₩43,156 | ₩43,156 | ₩43,156 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,936 | ₩42,936 | ₩42,936 | ₩42,936 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,082 | ₩43,082 | ₩43,082 | ₩43,082 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,244 | ₩43,244 | ₩43,190 | ₩43,190 | -0.12% | 300 |
|---|
| 2026.09.04 | ₩43,311 | ₩43,311 | ₩43,311 | ₩43,311 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,404 | ₩43,405 | ₩43,371 | ₩43,396 | -0.02% | 800 |
|---|
| 2026.09.02 | ₩43,204 | ₩43,204 | ₩43,153 | ₩43,153 | -0.12% | 800 |
|---|
| 2026.09.01 | ₩43,028 | ₩43,028 | ₩43,028 | ₩43,028 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,205 | ₩43,205 | ₩43,205 | ₩43,205 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,249 | ₩43,249 | ₩43,249 | ₩43,249 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,177 | ₩43,177 | ₩43,138 | ₩43,138 | -0.09% | 900 |
|---|
| 2026.08.25 | ₩43,143 | ₩43,143 | ₩43,143 | ₩43,143 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,075 | ₩43,075 | ₩43,075 | ₩43,075 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,190 | ₩43,190 | ₩43,146 | ₩43,146 | -0.10% | 4.1천 |
|---|
| 2026.08.20 | ₩43,204 | ₩43,204 | ₩43,060 | ₩43,060 | -0.33% | 400 |
|---|
| 2026.08.19 | ₩43,211 | ₩43,211 | ₩43,211 | ₩43,211 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,083 | ₩43,083 | ₩43,083 | ₩43,083 | 0.00% | 4.9천 |
|---|
| 2026.08.17 | ₩43,286 | ₩43,286 | ₩43,286 | ₩43,286 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩43,371 | ₩43,371 | ₩43,371 | ₩43,371 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,392 | ₩43,402 | ₩43,392 | ₩43,402 | +0.02% | 100 |
|---|
| 2026.08.12 | ₩43,298 | ₩43,324 | ₩43,286 | ₩43,286 | -0.03% | 300 |
|---|
| 2026.08.11 | ₩44,250 | ₩44,250 | ₩43,211 | ₩43,211 | -2.35% | 3.9천 |
|---|
| 2026.08.10 | ₩43,271 | ₩43,284 | ₩43,260 | ₩43,260 | -0.02% | 200 |
|---|
| 2026.08.07 | ₩43,265 | ₩43,280 | ₩43,265 | ₩43,280 | +0.03% | 200 |
|---|
| 2026.08.06 | ₩43,156 | ₩43,156 | ₩43,156 | ₩43,156 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,221 | ₩43,221 | ₩43,221 | ₩43,221 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,223 | ₩43,223 | ₩43,223 | ₩43,223 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,815 | ₩42,865 | ₩42,808 | ₩42,865 | +0.12% | 3천 |
|---|
| 2026.07.31 | ₩42,599 | ₩42,599 | ₩42,599 | ₩42,599 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,252 | ₩42,390 | ₩42,252 | ₩42,390 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩42,372 | ₩42,372 | ₩42,031 | ₩42,031 | -0.81% | 200 |
|---|
| 2026.07.28 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩42,292 | ₩42,312 | ₩42,252 | ₩42,312 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩42,332 | ₩42,332 | ₩42,273 | ₩42,273 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩42,305 | ₩42,305 | ₩42,246 | ₩42,246 | -0.14% | 300 |
|---|
| 2026.07.22 | ₩42,560 | ₩42,560 | ₩42,560 | ₩42,560 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,466 | ₩42,547 | ₩42,466 | ₩42,547 | +0.19% | 100 |
|---|
| 2026.07.20 | ₩42,366 | ₩42,366 | ₩42,366 | ₩42,366 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩42,480 | ₩42,480 | ₩42,413 | ₩42,419 | -0.14% | 900 |
|---|
| 2026.07.16 | ₩42,694 | ₩42,694 | ₩42,604 | ₩42,604 | -0.21% | 700 |
|---|
| 2026.07.15 | ₩42,694 | ₩42,708 | ₩42,681 | ₩42,708 | +0.03% | 500 |
|---|
| 2026.07.14 | ₩42,654 | ₩42,654 | ₩42,630 | ₩42,647 | -0.02% | 900 |
|---|
| 2026.07.13 | ₩42,513 | ₩42,513 | ₩42,513 | ₩42,513 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,734 | ₩42,734 | ₩42,627 | ₩42,694 | -0.09% | 700 |
|---|
| 2026.07.09 | ₩42,614 | ₩42,627 | ₩42,607 | ₩42,607 | -0.02% | 500 |
|---|
| 2026.07.08 | ₩42,386 | ₩42,423 | ₩42,386 | ₩42,423 | +0.09% | 3.2천 |
|---|
| 2026.07.07 | ₩42,470 | ₩42,470 | ₩42,470 | ₩42,470 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,594 | ₩42,594 | ₩42,594 | ₩42,594 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,433 | ₩42,433 | ₩42,279 | ₩42,386 | -0.11% | 400 |
|---|
| 2026.07.01 | ₩42,453 | ₩42,453 | ₩42,387 | ₩42,387 | -0.15% | 400 |
|---|
| 2026.06.30 | ₩42,413 | ₩42,446 | ₩42,413 | ₩42,446 | +0.08% | 100 |
|---|
| 2026.06.29 | ₩42,433 | ₩42,433 | ₩42,433 | ₩42,433 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩42,305 | ₩42,305 | ₩42,305 | ₩42,305 | 0.00% | 1.6천 |
|---|
| 2026.06.25 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩42,413 | ₩42,413 | ₩42,399 | ₩42,399 | -0.03% | 2.9천 |
|---|
| 2026.06.23 | ₩42,393 | ₩42,393 | ₩42,393 | ₩42,393 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,386 | ₩42,386 | ₩42,386 | ₩42,386 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩42,346 | ₩42,359 | ₩42,346 | ₩42,359 | +0.03% | 1.6천 |
|---|
| 2026.06.17 | ₩42,346 | ₩42,346 | ₩42,346 | ₩42,346 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,352 | ₩42,352 | ₩42,352 | ₩42,352 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,359 | ₩42,359 | ₩42,359 | ₩42,359 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,258 | ₩42,292 | ₩42,258 | ₩42,292 | +0.08% | 1천 |
|---|
| 2026.06.11 | ₩42,198 | ₩42,198 | ₩42,198 | ₩42,198 | 0.00% | 2천 |
|---|
| 2026.06.10 | ₩42,131 | ₩42,131 | ₩42,131 | ₩42,131 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩42,144 | ₩42,198 | ₩42,144 | ₩42,198 | +0.13% | 1.3천 |
|---|
| 2026.06.08 | ₩42,238 | ₩42,238 | ₩42,238 | ₩42,238 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩42,178 | ₩42,178 | ₩42,178 | ₩42,178 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,279 | ₩42,279 | ₩42,279 | ₩42,279 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,252 | ₩42,252 | ₩42,252 | ₩42,252 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩42,245 | ₩42,245 | ₩42,245 | ₩42,245 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,212 | ₩42,212 | ₩42,212 | ₩42,212 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,191 | ₩42,191 | ₩42,191 | ₩42,191 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,178 | ₩42,178 | ₩42,178 | ₩42,178 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩42,091 | ₩42,091 | ₩42,091 | ₩42,091 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩42,064 | ₩42,064 | ₩42,064 | ₩42,064 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩42,017 | ₩42,017 | ₩42,017 | ₩42,017 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩42,064 | ₩42,064 | ₩42,010 | ₩42,010 | -0.13% | 200 |
|---|
| 2026.05.15 | ₩42,017 | ₩42,017 | ₩42,017 | ₩42,017 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩42,044 | ₩42,044 | ₩42,044 | ₩42,044 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩42,010 | ₩42,010 | ₩42,010 | ₩42,010 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,963 | ₩41,963 | ₩41,963 | ₩41,963 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,970 | ₩41,970 | ₩41,970 | ₩41,970 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,876 | ₩41,876 | ₩41,876 | ₩41,876 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,876 | ₩41,896 | ₩41,870 | ₩41,896 | +0.05% | 300 |
|---|
| 2026.05.05 | ₩41,782 | ₩41,782 | ₩41,782 | ₩41,782 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,702 | ₩41,702 | ₩41,702 | ₩41,702 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,774 | ₩41,774 | ₩41,774 | ₩41,774 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,702 | ₩41,702 | ₩41,702 | ₩41,702 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,549 | ₩41,549 | ₩41,549 | ₩41,549 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,581 | ₩41,581 | ₩41,581 | ₩41,581 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩41,608 | ₩41,608 | ₩41,608 | ₩41,608 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩41,528 | ₩41,561 | ₩41,528 | ₩41,561 | +0.08% | 200 |
|---|
| 2026.04.23 | ₩41,487 | ₩41,487 | ₩41,367 | ₩41,451 | -0.09% | 200 |
|---|
| 2026.04.22 | ₩41,501 | ₩41,501 | ₩41,501 | ₩41,501 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,407 | ₩41,407 | ₩41,407 | ₩41,407 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,501 | ₩41,501 | ₩41,501 | ₩41,501 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,353 | ₩41,353 | ₩41,353 | ₩41,353 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩41,327 | ₩41,327 | ₩41,327 | ₩41,327 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,213 | ₩41,213 | ₩41,213 | ₩41,213 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,037 | ₩41,037 | ₩41,037 | ₩41,037 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,871 | ₩40,871 | ₩40,844 | ₩40,857 | -0.03% | 700 |
|---|
| 2026.04.08 | ₩40,495 | ₩40,684 | ₩40,495 | ₩40,684 | +0.47% | 1천 |
|---|
| 2026.04.07 | ₩39,945 | ₩40,109 | ₩39,945 | ₩40,109 | +0.41% | 1.4천 |
|---|
| 2026.04.06 | ₩40,066 | ₩40,093 | ₩40,012 | ₩40,093 | +0.07% | 400 |
|---|
| 2026.04.02 | ₩39,798 | ₩39,984 | ₩39,798 | ₩39,984 | +0.47% | 400 |
|---|
| 2026.04.01 | ₩39,999 | ₩39,999 | ₩39,878 | ₩39,878 | -0.30% | 2천 |
|---|
| 2026.03.31 | ₩39,650 | ₩39,750 | ₩39,650 | ₩39,750 | +0.25% | 600 |
|---|
| 2026.03.30 | ₩39,195 | ₩39,195 | ₩39,098 | ₩39,098 | -0.25% | 100 |
|---|
| 2026.03.27 | ₩39,396 | ₩39,396 | ₩39,190 | ₩39,190 | -0.52% | 100 |
|---|
| 2026.03.26 | ₩39,637 | ₩39,637 | ₩39,581 | ₩39,581 | -0.14% | 700 |
|---|
| 2026.03.25 | ₩39,972 | ₩39,972 | ₩39,972 | ₩39,972 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,865 | ₩39,865 | ₩39,798 | ₩39,846 | -0.05% | 300 |
|---|
| 2026.03.23 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,994 | ₩39,994 | ₩39,994 | ₩39,994 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,200 | ₩40,240 | ₩40,045 | ₩40,045 | -0.39% | 1.4천 |
|---|
| 2026.03.17 | ₩40,294 | ₩40,324 | ₩40,281 | ₩40,324 | +0.07% | 1.4천 |
|---|
| 2026.03.16 | ₩40,231 | ₩40,231 | ₩40,231 | ₩40,231 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,240 | ₩40,254 | ₩40,094 | ₩40,094 | -0.36% | 700 |
|---|
| 2026.03.11 | ₩40,361 | ₩40,361 | ₩40,361 | ₩40,361 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,495 | ₩40,495 | ₩40,391 | ₩40,391 | -0.26% | 300 |
|---|
| 2026.03.09 | ₩40,200 | ₩40,439 | ₩40,200 | ₩40,439 | +0.59% | 300 |
|---|
| 2026.03.06 | ₩40,321 | ₩40,328 | ₩40,256 | ₩40,256 | -0.16% | 300 |
|---|
| 2026.03.05 | ₩40,533 | ₩40,533 | ₩40,533 | ₩40,533 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,589 | ₩40,653 | ₩40,589 | ₩40,653 | +0.16% | 200 |
|---|
| 2026.03.03 | ₩40,490 | ₩40,490 | ₩40,490 | ₩40,490 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩40,602 | ₩40,659 | ₩40,602 | ₩40,659 | +0.14% | 200 |
|---|
| 2026.02.27 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,683 | ₩40,723 | ₩40,683 | ₩40,723 | +0.10% | 800 |
|---|
| 2026.02.25 | ₩40,549 | ₩40,796 | ₩40,549 | ₩40,796 | +0.61% | 200 |
|---|
| 2026.02.24 | ₩40,656 | ₩40,656 | ₩40,656 | ₩40,656 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,509 | ₩40,509 | ₩40,488 | ₩40,488 | -0.05% | 1.3천 |
|---|
| 2026.02.20 | ₩40,589 | ₩40,589 | ₩40,562 | ₩40,562 | -0.07% | 1.9천 |
|---|
| 2026.02.19 | ₩40,535 | ₩40,538 | ₩40,535 | ₩40,538 | +0.01% | 100 |
|---|
| 2026.02.18 | ₩40,615 | ₩40,615 | ₩40,615 | ₩40,615 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,455 | ₩40,492 | ₩40,455 | ₩40,492 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,616 | ₩40,616 | ₩40,462 | ₩40,462 | -0.38% | 100 |
|---|
| 2026.02.11 | ₩40,715 | ₩40,715 | ₩40,715 | ₩40,715 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩40,716 | ₩40,716 | ₩40,707 | ₩40,707 | -0.02% | 800 |
|---|
| 2026.02.09 | ₩40,710 | ₩40,728 | ₩40,710 | ₩40,728 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩40,468 | ₩40,509 | ₩40,468 | ₩40,509 | +0.10% | 1.9천 |
|---|
| 2026.02.05 | ₩40,267 | ₩40,307 | ₩40,267 | ₩40,307 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩40,531 | ₩40,531 | ₩40,531 | ₩40,531 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,616 | ₩40,616 | ₩40,593 | ₩40,593 | -0.06% | 200 |
|---|
| 2026.02.02 | ₩40,629 | ₩40,629 | ₩40,589 | ₩40,589 | -0.10% | 3.8천 |
|---|
| 2026.01.30 | ₩40,495 | ₩40,623 | ₩40,495 | ₩40,623 | +0.31% | 100 |
|---|
| 2026.01.29 | ₩40,659 | ₩40,659 | ₩40,659 | ₩40,659 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩40,669 | ₩40,669 | ₩40,629 | ₩40,669 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩40,656 | ₩40,696 | ₩40,656 | ₩40,696 | +0.10% | 100 |
|---|
| 2026.01.26 | ₩40,613 | ₩40,629 | ₩40,605 | ₩40,605 | -0.02% | 900 |
|---|
| 2026.01.23 | ₩40,562 | ₩40,569 | ₩40,549 | ₩40,569 | +0.02% | 700 |
|---|
| 2026.01.22 | ₩40,535 | ₩40,535 | ₩40,535 | ₩40,535 | 0.00% | 1.8천 |
|---|
| 2026.01.21 | ₩40,415 | ₩40,470 | ₩40,415 | ₩40,470 | +0.14% | 500 |
|---|
| 2026.01.20 | ₩40,307 | ₩40,341 | ₩40,230 | ₩40,247 | -0.15% | 9.8천 |
|---|
| 2026.01.16 | ₩40,606 | ₩40,606 | ₩40,606 | ₩40,606 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,582 | ₩40,582 | ₩40,582 | ₩40,582 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,529 | ₩40,529 | ₩40,529 | ₩40,529 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,590 | ₩40,629 | ₩40,590 | ₩40,629 | +0.10% | 100 |
|---|
| 2026.01.09 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩40,535 | ₩40,535 | ₩40,535 | ₩40,535 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,361 | ₩40,361 | ₩40,361 | ₩40,361 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩40,341 | ₩40,341 | ₩40,341 | ₩40,341 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 4천 |
|---|
| 2025.12.29 | ₩40,384 | ₩40,428 | ₩40,384 | ₩40,428 | +0.11% | 200 |
|---|
| 2025.12.26 | ₩40,446 | ₩40,446 | ₩40,446 | ₩40,446 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩40,435 | ₩40,435 | ₩40,435 | ₩40,435 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,408 | ₩40,408 | ₩40,408 | ₩40,408 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,328 | ₩40,328 | ₩40,328 | ₩40,328 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,203 | ₩40,203 | ₩40,203 | ₩40,203 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩40,077 | ₩40,077 | ₩40,077 | ₩40,077 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩40,039 | ₩40,039 | ₩39,928 | ₩39,928 | -0.28% | 200 |
|---|
| 2025.12.16 | ₩40,105 | ₩40,105 | ₩40,105 | ₩40,105 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,113 | ₩40,113 | ₩40,113 | ₩40,113 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩40,232 | ₩40,232 | ₩40,232 | ₩40,232 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩40,133 | ₩40,200 | ₩40,106 | ₩40,187 | +0.13% | 8.9천 |
|---|
| 2025.12.09 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩40,057 | ₩40,057 | ₩40,057 | ₩40,057 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,080 | ₩40,080 | ₩40,080 | ₩40,080 | 0.00% | 1.8천 |
|---|
| 2025.12.04 | ₩40,053 | ₩40,074 | ₩40,053 | ₩40,074 | +0.05% | 200 |
|---|
| 2025.12.03 | ₩40,073 | ₩40,073 | ₩40,073 | ₩40,073 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩40,012 | ₩40,012 | ₩39,959 | ₩39,959 | -0.13% | 2천 |
|---|
| 2025.12.01 | ₩39,971 | ₩39,971 | ₩39,971 | ₩39,971 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩40,006 | ₩40,006 | ₩40,006 | ₩40,006 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩39,936 | ₩39,952 | ₩39,936 | ₩39,952 | +0.04% | 400 |
|---|
| 2025.11.25 | ₩39,835 | ₩39,835 | ₩39,835 | ₩39,835 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩39,664 | ₩39,664 | ₩39,664 | ₩39,664 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩39,377 | ₩39,377 | ₩39,377 | ₩39,377 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩39,211 | ₩39,211 | ₩39,211 | ₩39,211 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩39,449 | ₩39,460 | ₩39,449 | ₩39,460 | +0.03% | 900 |
|---|
| 2025.11.18 | ₩39,416 | ₩39,416 | ₩39,416 | ₩39,416 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩39,512 | ₩39,512 | ₩39,512 | ₩39,512 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,865 | ₩39,865 | ₩39,865 | ₩39,865 | 0.00% | 1.8천 |
|---|
| 2025.11.11 | ₩39,852 | ₩39,852 | ₩39,852 | ₩39,852 | 0.00% | 2천 |
|---|
| 2025.11.10 | ₩39,892 | ₩39,932 | ₩39,892 | ₩39,919 | +0.07% | 3.8천 |
|---|
| 2025.11.07 | ₩39,449 | ₩39,645 | ₩39,409 | ₩39,645 | +0.50% | 3.9천 |
|---|
| 2025.11.06 | ₩39,654 | ₩39,654 | ₩39,654 | ₩39,654 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩39,838 | ₩39,838 | ₩39,838 | ₩39,838 | 0.00% | 1.9천 |
|---|
| 2025.10.31 | ₩39,833 | ₩39,833 | ₩39,833 | ₩39,833 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩39,905 | ₩39,905 | ₩39,889 | ₩39,889 | -0.04% | 3.1천 |
|---|
| 2025.10.29 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩39,957 | ₩39,957 | ₩39,957 | ₩39,957 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩39,841 | ₩39,841 | ₩39,841 | ₩39,841 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,726 | ₩39,726 | ₩39,726 | ₩39,726 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,650 | ₩39,650 | ₩39,628 | ₩39,628 | -0.06% | 300 |
|---|
| 2025.10.21 | ₩39,715 | ₩39,715 | ₩39,715 | ₩39,715 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩39,693 | ₩39,693 | ₩39,693 | ₩39,693 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩39,409 | ₩39,508 | ₩39,369 | ₩39,508 | +0.25% | 400 |
|---|
| 2025.10.16 | ₩39,516 | ₩39,516 | ₩39,353 | ₩39,353 | -0.41% | 200 |
|---|
| 2025.10.15 | ₩39,543 | ₩39,570 | ₩39,472 | ₩39,472 | -0.18% | 1.8천 |
|---|
| 2025.10.14 | ₩39,409 | ₩39,452 | ₩39,409 | ₩39,452 | +0.11% | 600 |
|---|
| 2025.10.13 | ₩39,389 | ₩39,459 | ₩39,389 | ₩39,459 | +0.18% | 500 |
|---|
| 2025.10.10 | ₩39,637 | ₩39,650 | ₩39,248 | ₩39,248 | -0.98% | 600 |
|---|