시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Conservative (July) ETF 과거 주가
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,705 | ₩43,705 | ₩43,705 | ₩43,705 | 0.00% | 100 |
| 2026.10.08 | ₩43,545 | ₩43,545 | ₩43,545 | ₩43,545 | 0.00% | 100 |
| 2026.10.07 | ₩43,655 | ₩43,655 | ₩43,655 | ₩43,655 | 0.00% | 100 |
| 2026.10.06 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
| 2026.10.05 | ₩43,527 | ₩43,527 | ₩43,527 | ₩43,527 | 0.00% | 100 |
| 2026.10.02 | ₩43,397 | ₩43,397 | ₩43,397 | ₩43,397 | 0.00% | 100 |
| 2026.10.01 | ₩43,223 | ₩43,223 | ₩43,223 | ₩43,223 | 0.00% | 100 |
| 2026.09.30 | ₩43,212 | ₩43,212 | ₩43,212 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,220 | ₩43,220 | ₩43,220 | ₩43,220 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,250 | ₩43,250 | ₩43,250 | ₩43,250 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,439 | ₩43,439 | ₩43,439 | ₩43,439 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,310 | ₩43,310 | ₩43,310 | ₩43,310 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,290 | ₩43,290 | ₩43,290 | ₩43,290 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,465 | ₩43,465 | ₩43,465 | ₩43,465 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,397 | ₩43,504 | ₩43,397 | ₩43,449 | +0.12% | 600 |
|---|
| 2026.09.18 | ₩43,075 | ₩43,129 | ₩43,075 | ₩43,115 | +0.09% | 200 |
|---|
| 2026.09.17 | ₩43,101 | ₩43,101 | ₩43,101 | ₩43,101 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,807 | ₩42,807 | ₩42,807 | ₩42,807 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,929 | ₩42,929 | ₩42,929 | ₩42,929 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,062 | ₩43,062 | ₩42,954 | ₩42,954 | -0.25% | 2.2천 |
|---|
| 2026.09.11 | ₩43,161 | ₩43,161 | ₩43,161 | ₩43,161 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,941 | ₩42,941 | ₩42,941 | ₩42,941 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,087 | ₩43,087 | ₩43,087 | ₩43,087 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,250 | ₩43,250 | ₩43,196 | ₩43,196 | -0.12% | 300 |
|---|
| 2026.09.04 | ₩43,317 | ₩43,317 | ₩43,317 | ₩43,317 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,409 | ₩43,410 | ₩43,377 | ₩43,401 | -0.02% | 800 |
|---|
| 2026.09.02 | ₩43,209 | ₩43,209 | ₩43,158 | ₩43,158 | -0.12% | 800 |
|---|
| 2026.09.01 | ₩43,034 | ₩43,034 | ₩43,034 | ₩43,034 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,211 | ₩43,211 | ₩43,211 | ₩43,211 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,255 | ₩43,255 | ₩43,255 | ₩43,255 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,299 | ₩43,299 | ₩43,299 | ₩43,299 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,182 | ₩43,182 | ₩43,144 | ₩43,144 | -0.09% | 900 |
|---|
| 2026.08.25 | ₩43,149 | ₩43,149 | ₩43,149 | ₩43,149 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,081 | ₩43,081 | ₩43,081 | ₩43,081 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,196 | ₩43,196 | ₩43,152 | ₩43,152 | -0.10% | 4.1천 |
|---|
| 2026.08.20 | ₩43,209 | ₩43,209 | ₩43,066 | ₩43,066 | -0.33% | 400 |
|---|
| 2026.08.19 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,089 | ₩43,089 | ₩43,089 | ₩43,089 | 0.00% | 4.9천 |
|---|
| 2026.08.17 | ₩43,291 | ₩43,291 | ₩43,291 | ₩43,291 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩43,377 | ₩43,377 | ₩43,377 | ₩43,377 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,397 | ₩43,408 | ₩43,397 | ₩43,408 | +0.02% | 100 |
|---|
| 2026.08.12 | ₩43,303 | ₩43,330 | ₩43,291 | ₩43,291 | -0.03% | 300 |
|---|
| 2026.08.11 | ₩44,255 | ₩44,255 | ₩43,216 | ₩43,216 | -2.35% | 3.9천 |
|---|
| 2026.08.10 | ₩43,276 | ₩43,290 | ₩43,266 | ₩43,266 | -0.02% | 200 |
|---|
| 2026.08.07 | ₩43,271 | ₩43,286 | ₩43,271 | ₩43,286 | +0.03% | 200 |
|---|
| 2026.08.06 | ₩43,161 | ₩43,161 | ₩43,161 | ₩43,161 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,227 | ₩43,227 | ₩43,227 | ₩43,227 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,820 | ₩42,870 | ₩42,814 | ₩42,870 | +0.12% | 3천 |
|---|
| 2026.07.31 | ₩42,604 | ₩42,604 | ₩42,604 | ₩42,604 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,257 | ₩42,395 | ₩42,257 | ₩42,395 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩42,378 | ₩42,378 | ₩42,036 | ₩42,036 | -0.81% | 200 |
|---|
| 2026.07.28 | ₩42,403 | ₩42,403 | ₩42,403 | ₩42,403 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩42,297 | ₩42,317 | ₩42,257 | ₩42,317 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩42,338 | ₩42,338 | ₩42,279 | ₩42,279 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩42,311 | ₩42,311 | ₩42,252 | ₩42,252 | -0.14% | 300 |
|---|
| 2026.07.22 | ₩42,566 | ₩42,566 | ₩42,566 | ₩42,566 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,472 | ₩42,552 | ₩42,472 | ₩42,552 | +0.19% | 100 |
|---|
| 2026.07.20 | ₩42,371 | ₩42,371 | ₩42,371 | ₩42,371 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩42,485 | ₩42,485 | ₩42,418 | ₩42,425 | -0.14% | 900 |
|---|
| 2026.07.16 | ₩42,700 | ₩42,700 | ₩42,610 | ₩42,610 | -0.21% | 700 |
|---|
| 2026.07.15 | ₩42,700 | ₩42,713 | ₩42,686 | ₩42,713 | +0.03% | 500 |
|---|
| 2026.07.14 | ₩42,659 | ₩42,659 | ₩42,635 | ₩42,653 | -0.02% | 900 |
|---|
| 2026.07.13 | ₩42,519 | ₩42,519 | ₩42,519 | ₩42,519 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,740 | ₩42,740 | ₩42,633 | ₩42,700 | -0.09% | 700 |
|---|
| 2026.07.09 | ₩42,619 | ₩42,633 | ₩42,612 | ₩42,612 | -0.02% | 500 |
|---|
| 2026.07.08 | ₩42,391 | ₩42,429 | ₩42,391 | ₩42,429 | +0.09% | 3.2천 |
|---|
| 2026.07.07 | ₩42,476 | ₩42,476 | ₩42,476 | ₩42,476 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,599 | ₩42,599 | ₩42,599 | ₩42,599 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,438 | ₩42,438 | ₩42,284 | ₩42,391 | -0.11% | 400 |
|---|
| 2026.07.01 | ₩42,458 | ₩42,458 | ₩42,393 | ₩42,393 | -0.15% | 400 |
|---|
| 2026.06.30 | ₩42,418 | ₩42,452 | ₩42,418 | ₩42,452 | +0.08% | 100 |
|---|
| 2026.06.29 | ₩42,438 | ₩42,438 | ₩42,438 | ₩42,438 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩42,311 | ₩42,311 | ₩42,311 | ₩42,311 | 0.00% | 1.6천 |
|---|
| 2026.06.25 | ₩42,403 | ₩42,403 | ₩42,403 | ₩42,403 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩42,418 | ₩42,418 | ₩42,405 | ₩42,405 | -0.03% | 2.9천 |
|---|
| 2026.06.23 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,391 | ₩42,391 | ₩42,391 | ₩42,391 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩42,351 | ₩42,364 | ₩42,351 | ₩42,364 | +0.03% | 1.6천 |
|---|
| 2026.06.17 | ₩42,351 | ₩42,351 | ₩42,351 | ₩42,351 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,358 | ₩42,358 | ₩42,358 | ₩42,358 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,364 | ₩42,364 | ₩42,364 | ₩42,364 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,264 | ₩42,297 | ₩42,264 | ₩42,297 | +0.08% | 1천 |
|---|
| 2026.06.11 | ₩42,203 | ₩42,203 | ₩42,203 | ₩42,203 | 0.00% | 2천 |
|---|
| 2026.06.10 | ₩42,136 | ₩42,136 | ₩42,136 | ₩42,136 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩42,150 | ₩42,203 | ₩42,150 | ₩42,203 | +0.13% | 1.3천 |
|---|
| 2026.06.08 | ₩42,244 | ₩42,244 | ₩42,244 | ₩42,244 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩42,183 | ₩42,183 | ₩42,183 | ₩42,183 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,284 | ₩42,284 | ₩42,284 | ₩42,284 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,264 | ₩42,264 | ₩42,264 | ₩42,264 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,264 | ₩42,264 | ₩42,264 | ₩42,264 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,257 | ₩42,257 | ₩42,257 | ₩42,257 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩42,250 | ₩42,250 | ₩42,250 | ₩42,250 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,217 | ₩42,217 | ₩42,217 | ₩42,217 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,197 | ₩42,197 | ₩42,197 | ₩42,197 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,183 | ₩42,183 | ₩42,183 | ₩42,183 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩42,096 | ₩42,096 | ₩42,096 | ₩42,096 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩42,069 | ₩42,069 | ₩42,069 | ₩42,069 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩42,022 | ₩42,022 | ₩42,022 | ₩42,022 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩42,069 | ₩42,069 | ₩42,016 | ₩42,016 | -0.13% | 200 |
|---|
| 2026.05.15 | ₩42,022 | ₩42,022 | ₩42,022 | ₩42,022 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩42,049 | ₩42,049 | ₩42,049 | ₩42,049 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩42,016 | ₩42,016 | ₩42,016 | ₩42,016 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,969 | ₩41,969 | ₩41,969 | ₩41,969 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,975 | ₩41,975 | ₩41,975 | ₩41,975 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩41,949 | ₩41,949 | ₩41,949 | ₩41,949 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,882 | ₩41,882 | ₩41,882 | ₩41,882 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,882 | ₩41,902 | ₩41,875 | ₩41,902 | +0.05% | 300 |
|---|
| 2026.05.05 | ₩41,788 | ₩41,788 | ₩41,788 | ₩41,788 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,707 | ₩41,707 | ₩41,707 | ₩41,707 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,780 | ₩41,780 | ₩41,780 | ₩41,780 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,707 | ₩41,707 | ₩41,707 | ₩41,707 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,587 | ₩41,587 | ₩41,587 | ₩41,587 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩41,613 | ₩41,613 | ₩41,613 | ₩41,613 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩41,533 | ₩41,566 | ₩41,533 | ₩41,566 | +0.08% | 200 |
|---|
| 2026.04.23 | ₩41,493 | ₩41,493 | ₩41,372 | ₩41,456 | -0.09% | 200 |
|---|
| 2026.04.22 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,412 | ₩41,412 | ₩41,412 | ₩41,412 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,466 | ₩41,466 | ₩41,466 | ₩41,466 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,359 | ₩41,359 | ₩41,359 | ₩41,359 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩41,332 | ₩41,332 | ₩41,332 | ₩41,332 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,218 | ₩41,218 | ₩41,218 | ₩41,218 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,042 | ₩41,042 | ₩41,042 | ₩41,042 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,836 | ₩40,836 | ₩40,836 | ₩40,836 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,876 | ₩40,876 | ₩40,849 | ₩40,862 | -0.03% | 700 |
|---|
| 2026.04.08 | ₩40,500 | ₩40,689 | ₩40,500 | ₩40,689 | +0.47% | 1천 |
|---|
| 2026.04.07 | ₩39,950 | ₩40,114 | ₩39,950 | ₩40,114 | +0.41% | 1.4천 |
|---|
| 2026.04.06 | ₩40,071 | ₩40,098 | ₩40,018 | ₩40,098 | +0.07% | 400 |
|---|
| 2026.04.02 | ₩39,803 | ₩39,989 | ₩39,803 | ₩39,989 | +0.47% | 400 |
|---|
| 2026.04.01 | ₩40,004 | ₩40,004 | ₩39,883 | ₩39,883 | -0.30% | 2천 |
|---|
| 2026.03.31 | ₩39,655 | ₩39,755 | ₩39,655 | ₩39,755 | +0.25% | 600 |
|---|
| 2026.03.30 | ₩39,199 | ₩39,199 | ₩39,103 | ₩39,103 | -0.25% | 100 |
|---|
| 2026.03.27 | ₩39,401 | ₩39,401 | ₩39,195 | ₩39,195 | -0.52% | 100 |
|---|
| 2026.03.26 | ₩39,642 | ₩39,642 | ₩39,586 | ₩39,586 | -0.14% | 700 |
|---|
| 2026.03.25 | ₩39,977 | ₩39,977 | ₩39,977 | ₩39,977 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,870 | ₩39,870 | ₩39,803 | ₩39,851 | -0.05% | 300 |
|---|
| 2026.03.23 | ₩39,950 | ₩39,950 | ₩39,950 | ₩39,950 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,205 | ₩40,246 | ₩40,050 | ₩40,050 | -0.39% | 1.4천 |
|---|
| 2026.03.17 | ₩40,299 | ₩40,329 | ₩40,286 | ₩40,329 | +0.07% | 1.4천 |
|---|
| 2026.03.16 | ₩40,236 | ₩40,236 | ₩40,236 | ₩40,236 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩39,984 | ₩39,984 | ₩39,984 | ₩39,984 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,246 | ₩40,259 | ₩40,099 | ₩40,099 | -0.36% | 700 |
|---|
| 2026.03.11 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,500 | ₩40,500 | ₩40,396 | ₩40,396 | -0.26% | 300 |
|---|
| 2026.03.09 | ₩40,205 | ₩40,444 | ₩40,205 | ₩40,444 | +0.59% | 300 |
|---|
| 2026.03.06 | ₩40,326 | ₩40,333 | ₩40,262 | ₩40,262 | -0.16% | 300 |
|---|
| 2026.03.05 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,594 | ₩40,659 | ₩40,594 | ₩40,659 | +0.16% | 200 |
|---|
| 2026.03.03 | ₩40,495 | ₩40,495 | ₩40,495 | ₩40,495 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩40,608 | ₩40,664 | ₩40,608 | ₩40,664 | +0.14% | 200 |
|---|
| 2026.02.27 | ₩40,646 | ₩40,646 | ₩40,646 | ₩40,646 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,688 | ₩40,728 | ₩40,688 | ₩40,728 | +0.10% | 800 |
|---|
| 2026.02.25 | ₩40,554 | ₩40,801 | ₩40,554 | ₩40,801 | +0.61% | 200 |
|---|
| 2026.02.24 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,514 | ₩40,514 | ₩40,494 | ₩40,494 | -0.05% | 1.3천 |
|---|
| 2026.02.20 | ₩40,594 | ₩40,594 | ₩40,567 | ₩40,567 | -0.07% | 1.9천 |
|---|
| 2026.02.19 | ₩40,541 | ₩40,543 | ₩40,541 | ₩40,543 | +0.01% | 100 |
|---|
| 2026.02.18 | ₩40,620 | ₩40,620 | ₩40,620 | ₩40,620 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,460 | ₩40,498 | ₩40,460 | ₩40,498 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,621 | ₩40,621 | ₩40,467 | ₩40,467 | -0.38% | 100 |
|---|
| 2026.02.11 | ₩40,720 | ₩40,720 | ₩40,720 | ₩40,720 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩40,722 | ₩40,722 | ₩40,712 | ₩40,712 | -0.02% | 800 |
|---|
| 2026.02.09 | ₩40,715 | ₩40,734 | ₩40,715 | ₩40,734 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩40,473 | ₩40,514 | ₩40,473 | ₩40,514 | +0.10% | 1.9천 |
|---|
| 2026.02.05 | ₩40,272 | ₩40,313 | ₩40,272 | ₩40,313 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩40,537 | ₩40,537 | ₩40,537 | ₩40,537 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,621 | ₩40,621 | ₩40,598 | ₩40,598 | -0.06% | 200 |
|---|
| 2026.02.02 | ₩40,634 | ₩40,634 | ₩40,594 | ₩40,594 | -0.10% | 3.8천 |
|---|
| 2026.01.30 | ₩40,500 | ₩40,628 | ₩40,500 | ₩40,628 | +0.31% | 100 |
|---|
| 2026.01.29 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩40,675 | ₩40,675 | ₩40,634 | ₩40,675 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩40,661 | ₩40,701 | ₩40,661 | ₩40,701 | +0.10% | 100 |
|---|
| 2026.01.26 | ₩40,618 | ₩40,634 | ₩40,610 | ₩40,610 | -0.02% | 900 |
|---|
| 2026.01.23 | ₩40,567 | ₩40,574 | ₩40,554 | ₩40,574 | +0.02% | 700 |
|---|
| 2026.01.22 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 1.8천 |
|---|
| 2026.01.21 | ₩40,420 | ₩40,475 | ₩40,420 | ₩40,475 | +0.14% | 500 |
|---|
| 2026.01.20 | ₩40,313 | ₩40,346 | ₩40,235 | ₩40,252 | -0.15% | 9.8천 |
|---|
| 2026.01.16 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,587 | ₩40,587 | ₩40,587 | ₩40,587 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,534 | ₩40,534 | ₩40,534 | ₩40,534 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,596 | ₩40,634 | ₩40,596 | ₩40,634 | +0.10% | 100 |
|---|
| 2026.01.09 | ₩40,608 | ₩40,608 | ₩40,608 | ₩40,608 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩40,346 | ₩40,346 | ₩40,346 | ₩40,346 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,380 | ₩40,380 | ₩40,380 | ₩40,380 | 0.00% | 4천 |
|---|
| 2025.12.29 | ₩40,389 | ₩40,433 | ₩40,389 | ₩40,433 | +0.11% | 200 |
|---|
| 2025.12.26 | ₩40,451 | ₩40,451 | ₩40,451 | ₩40,451 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,413 | ₩40,413 | ₩40,413 | ₩40,413 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,333 | ₩40,333 | ₩40,333 | ₩40,333 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,208 | ₩40,208 | ₩40,208 | ₩40,208 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩40,082 | ₩40,082 | ₩40,082 | ₩40,082 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩40,044 | ₩40,044 | ₩39,933 | ₩39,933 | -0.28% | 200 |
|---|
| 2025.12.16 | ₩40,110 | ₩40,110 | ₩40,110 | ₩40,110 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,122 | ₩40,122 | ₩40,122 | ₩40,122 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,118 | ₩40,118 | ₩40,118 | ₩40,118 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩40,237 | ₩40,237 | ₩40,237 | ₩40,237 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩40,138 | ₩40,205 | ₩40,111 | ₩40,192 | +0.13% | 8.9천 |
|---|
| 2025.12.09 | ₩40,077 | ₩40,077 | ₩40,077 | ₩40,077 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩40,062 | ₩40,062 | ₩40,062 | ₩40,062 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 1.8천 |
|---|
| 2025.12.04 | ₩40,058 | ₩40,079 | ₩40,058 | ₩40,079 | +0.05% | 200 |
|---|
| 2025.12.03 | ₩40,078 | ₩40,078 | ₩40,078 | ₩40,078 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩40,018 | ₩40,018 | ₩39,964 | ₩39,964 | -0.13% | 2천 |
|---|
| 2025.12.01 | ₩39,976 | ₩39,976 | ₩39,976 | ₩39,976 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩40,011 | ₩40,011 | ₩40,011 | ₩40,011 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩39,941 | ₩39,957 | ₩39,941 | ₩39,957 | +0.04% | 400 |
|---|
| 2025.11.25 | ₩39,841 | ₩39,841 | ₩39,841 | ₩39,841 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩39,669 | ₩39,669 | ₩39,669 | ₩39,669 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩39,382 | ₩39,382 | ₩39,382 | ₩39,382 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩39,454 | ₩39,465 | ₩39,454 | ₩39,465 | +0.03% | 900 |
|---|
| 2025.11.18 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩39,517 | ₩39,517 | ₩39,517 | ₩39,517 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩39,666 | ₩39,666 | ₩39,666 | ₩39,666 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,658 | ₩39,658 | ₩39,658 | ₩39,658 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,870 | ₩39,870 | ₩39,870 | ₩39,870 | 0.00% | 1.8천 |
|---|
| 2025.11.11 | ₩39,857 | ₩39,857 | ₩39,857 | ₩39,857 | 0.00% | 2천 |
|---|
| 2025.11.10 | ₩39,897 | ₩39,937 | ₩39,897 | ₩39,924 | +0.07% | 3.8천 |
|---|
| 2025.11.07 | ₩39,454 | ₩39,650 | ₩39,414 | ₩39,650 | +0.50% | 3.9천 |
|---|
| 2025.11.06 | ₩39,659 | ₩39,659 | ₩39,659 | ₩39,659 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩39,769 | ₩39,769 | ₩39,769 | ₩39,769 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 1.9천 |
|---|
| 2025.10.31 | ₩39,838 | ₩39,838 | ₩39,838 | ₩39,838 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩39,910 | ₩39,910 | ₩39,894 | ₩39,894 | -0.04% | 3.1천 |
|---|
| 2025.10.29 | ₩39,926 | ₩39,926 | ₩39,926 | ₩39,926 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩39,984 | ₩39,984 | ₩39,984 | ₩39,984 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩39,963 | ₩39,963 | ₩39,963 | ₩39,963 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩39,846 | ₩39,846 | ₩39,846 | ₩39,846 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,655 | ₩39,655 | ₩39,633 | ₩39,633 | -0.06% | 300 |
|---|
| 2025.10.21 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩39,414 | ₩39,513 | ₩39,374 | ₩39,513 | +0.25% | 400 |
|---|
| 2025.10.16 | ₩39,521 | ₩39,521 | ₩39,358 | ₩39,358 | -0.41% | 200 |
|---|
| 2025.10.15 | ₩39,548 | ₩39,575 | ₩39,477 | ₩39,477 | -0.18% | 1.8천 |
|---|
| 2025.10.14 | ₩39,414 | ₩39,457 | ₩39,414 | ₩39,457 | +0.11% | 600 |
|---|
| 2025.10.13 | ₩39,394 | ₩39,464 | ₩39,394 | ₩39,464 | +0.18% | 500 |
|---|
| 2025.10.10 | ₩39,642 | ₩39,655 | ₩39,253 | ₩39,253 | -0.98% | 600 |
|---|