시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Conservative (July) ETF 과거 주가
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,671 | ₩43,671 | ₩43,671 | ₩43,671 | 0.00% | 100 |
| 2026.10.08 | ₩43,510 | ₩43,510 | ₩43,510 | ₩43,510 | 0.00% | 100 |
| 2026.10.07 | ₩43,620 | ₩43,620 | ₩43,620 | ₩43,620 | 0.00% | 100 |
| 2026.10.06 | ₩43,647 | ₩43,647 | ₩43,647 | ₩43,647 | 0.00% | 100 |
| 2026.10.05 | ₩43,493 | ₩43,493 | ₩43,493 | ₩43,493 | 0.00% | 100 |
| 2026.10.02 | ₩43,363 | ₩43,363 | ₩43,363 | ₩43,363 | 0.00% | 100 |
| 2026.10.01 | ₩43,189 | ₩43,189 | ₩43,189 | ₩43,189 | 0.00% | 100 |
| 2026.09.30 | ₩43,178 | ₩43,178 | ₩43,178 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,186 | ₩43,186 | ₩43,186 | ₩43,186 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,405 | ₩43,405 | ₩43,405 | ₩43,405 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,276 | ₩43,276 | ₩43,276 | ₩43,276 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,256 | ₩43,256 | ₩43,256 | ₩43,256 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,431 | ₩43,431 | ₩43,431 | ₩43,431 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,363 | ₩43,470 | ₩43,363 | ₩43,415 | +0.12% | 600 |
|---|
| 2026.09.18 | ₩43,041 | ₩43,095 | ₩43,041 | ₩43,082 | +0.09% | 200 |
|---|
| 2026.09.17 | ₩43,067 | ₩43,067 | ₩43,067 | ₩43,067 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,773 | ₩42,773 | ₩42,773 | ₩42,773 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,895 | ₩42,895 | ₩42,895 | ₩42,895 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,028 | ₩43,028 | ₩42,921 | ₩42,921 | -0.25% | 2.2천 |
|---|
| 2026.09.11 | ₩43,127 | ₩43,127 | ₩43,127 | ₩43,127 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,907 | ₩42,907 | ₩42,907 | ₩42,907 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,054 | ₩43,054 | ₩43,054 | ₩43,054 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,216 | ₩43,216 | ₩43,162 | ₩43,162 | -0.12% | 300 |
|---|
| 2026.09.04 | ₩43,283 | ₩43,283 | ₩43,283 | ₩43,283 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,375 | ₩43,376 | ₩43,343 | ₩43,367 | -0.02% | 800 |
|---|
| 2026.09.02 | ₩43,175 | ₩43,175 | ₩43,125 | ₩43,125 | -0.12% | 800 |
|---|
| 2026.09.01 | ₩43,000 | ₩43,000 | ₩43,000 | ₩43,000 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,177 | ₩43,177 | ₩43,177 | ₩43,177 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,221 | ₩43,221 | ₩43,221 | ₩43,221 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,265 | ₩43,265 | ₩43,265 | ₩43,265 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,149 | ₩43,149 | ₩43,110 | ₩43,110 | -0.09% | 900 |
|---|
| 2026.08.25 | ₩43,115 | ₩43,115 | ₩43,115 | ₩43,115 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,047 | ₩43,047 | ₩43,047 | ₩43,047 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,162 | ₩43,162 | ₩43,118 | ₩43,118 | -0.10% | 4.1천 |
|---|
| 2026.08.20 | ₩43,175 | ₩43,175 | ₩43,032 | ₩43,032 | -0.33% | 400 |
|---|
| 2026.08.19 | ₩43,182 | ₩43,182 | ₩43,182 | ₩43,182 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,055 | ₩43,055 | ₩43,055 | ₩43,055 | 0.00% | 4.9천 |
|---|
| 2026.08.17 | ₩43,257 | ₩43,257 | ₩43,257 | ₩43,257 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩43,343 | ₩43,343 | ₩43,343 | ₩43,343 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,363 | ₩43,374 | ₩43,363 | ₩43,374 | +0.02% | 100 |
|---|
| 2026.08.12 | ₩43,269 | ₩43,296 | ₩43,257 | ₩43,257 | -0.03% | 300 |
|---|
| 2026.08.11 | ₩44,221 | ₩44,221 | ₩43,182 | ₩43,182 | -2.35% | 3.9천 |
|---|
| 2026.08.10 | ₩43,242 | ₩43,256 | ₩43,232 | ₩43,232 | -0.02% | 200 |
|---|
| 2026.08.07 | ₩43,237 | ₩43,252 | ₩43,237 | ₩43,252 | +0.03% | 200 |
|---|
| 2026.08.06 | ₩43,127 | ₩43,127 | ₩43,127 | ₩43,127 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,193 | ₩43,193 | ₩43,193 | ₩43,193 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,194 | ₩43,194 | ₩43,194 | ₩43,194 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,787 | ₩42,836 | ₩42,780 | ₩42,836 | +0.12% | 3천 |
|---|
| 2026.07.31 | ₩42,571 | ₩42,571 | ₩42,571 | ₩42,571 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,224 | ₩42,362 | ₩42,224 | ₩42,362 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩42,345 | ₩42,345 | ₩42,003 | ₩42,003 | -0.81% | 200 |
|---|
| 2026.07.28 | ₩42,370 | ₩42,370 | ₩42,370 | ₩42,370 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩42,264 | ₩42,284 | ₩42,224 | ₩42,284 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩42,304 | ₩42,304 | ₩42,245 | ₩42,245 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩42,278 | ₩42,278 | ₩42,219 | ₩42,219 | -0.14% | 300 |
|---|
| 2026.07.22 | ₩42,532 | ₩42,532 | ₩42,532 | ₩42,532 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,438 | ₩42,519 | ₩42,438 | ₩42,519 | +0.19% | 100 |
|---|
| 2026.07.20 | ₩42,338 | ₩42,338 | ₩42,338 | ₩42,338 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩42,452 | ₩42,452 | ₩42,385 | ₩42,392 | -0.14% | 900 |
|---|
| 2026.07.16 | ₩42,666 | ₩42,666 | ₩42,576 | ₩42,576 | -0.21% | 700 |
|---|
| 2026.07.15 | ₩42,666 | ₩42,680 | ₩42,653 | ₩42,680 | +0.03% | 500 |
|---|
| 2026.07.14 | ₩42,626 | ₩42,626 | ₩42,602 | ₩42,619 | -0.02% | 900 |
|---|
| 2026.07.13 | ₩42,485 | ₩42,485 | ₩42,485 | ₩42,485 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,706 | ₩42,706 | ₩42,599 | ₩42,666 | -0.09% | 700 |
|---|
| 2026.07.09 | ₩42,586 | ₩42,599 | ₩42,579 | ₩42,579 | -0.02% | 500 |
|---|
| 2026.07.08 | ₩42,358 | ₩42,396 | ₩42,358 | ₩42,396 | +0.09% | 3.2천 |
|---|
| 2026.07.07 | ₩42,442 | ₩42,442 | ₩42,442 | ₩42,442 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,566 | ₩42,566 | ₩42,566 | ₩42,566 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,405 | ₩42,405 | ₩42,251 | ₩42,358 | -0.11% | 400 |
|---|
| 2026.07.01 | ₩42,425 | ₩42,425 | ₩42,359 | ₩42,359 | -0.15% | 400 |
|---|
| 2026.06.30 | ₩42,385 | ₩42,418 | ₩42,385 | ₩42,418 | +0.08% | 100 |
|---|
| 2026.06.29 | ₩42,405 | ₩42,405 | ₩42,405 | ₩42,405 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩42,278 | ₩42,278 | ₩42,278 | ₩42,278 | 0.00% | 1.6천 |
|---|
| 2026.06.25 | ₩42,370 | ₩42,370 | ₩42,370 | ₩42,370 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩42,385 | ₩42,385 | ₩42,371 | ₩42,371 | -0.03% | 2.9천 |
|---|
| 2026.06.23 | ₩42,365 | ₩42,365 | ₩42,365 | ₩42,365 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,358 | ₩42,358 | ₩42,358 | ₩42,358 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩42,318 | ₩42,331 | ₩42,318 | ₩42,331 | +0.03% | 1.6천 |
|---|
| 2026.06.17 | ₩42,318 | ₩42,318 | ₩42,318 | ₩42,318 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,325 | ₩42,325 | ₩42,325 | ₩42,325 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,331 | ₩42,331 | ₩42,331 | ₩42,331 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,231 | ₩42,264 | ₩42,231 | ₩42,264 | +0.08% | 1천 |
|---|
| 2026.06.11 | ₩42,170 | ₩42,170 | ₩42,170 | ₩42,170 | 0.00% | 2천 |
|---|
| 2026.06.10 | ₩42,103 | ₩42,103 | ₩42,103 | ₩42,103 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩42,117 | ₩42,170 | ₩42,117 | ₩42,170 | +0.13% | 1.3천 |
|---|
| 2026.06.08 | ₩42,211 | ₩42,211 | ₩42,211 | ₩42,211 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,231 | ₩42,231 | ₩42,231 | ₩42,231 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,231 | ₩42,231 | ₩42,231 | ₩42,231 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,224 | ₩42,224 | ₩42,224 | ₩42,224 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩42,217 | ₩42,217 | ₩42,217 | ₩42,217 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,164 | ₩42,164 | ₩42,164 | ₩42,164 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,117 | ₩42,117 | ₩42,117 | ₩42,117 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩42,063 | ₩42,063 | ₩42,063 | ₩42,063 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩42,036 | ₩42,036 | ₩42,036 | ₩42,036 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩41,990 | ₩41,990 | ₩41,990 | ₩41,990 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩42,036 | ₩42,036 | ₩41,983 | ₩41,983 | -0.13% | 200 |
|---|
| 2026.05.15 | ₩41,990 | ₩41,990 | ₩41,990 | ₩41,990 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩42,016 | ₩42,016 | ₩42,016 | ₩42,016 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩41,983 | ₩41,983 | ₩41,983 | ₩41,983 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,936 | ₩41,936 | ₩41,936 | ₩41,936 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩41,916 | ₩41,916 | ₩41,916 | ₩41,916 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,849 | ₩41,849 | ₩41,849 | ₩41,849 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,849 | ₩41,869 | ₩41,842 | ₩41,869 | +0.05% | 300 |
|---|
| 2026.05.05 | ₩41,755 | ₩41,755 | ₩41,755 | ₩41,755 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,675 | ₩41,675 | ₩41,675 | ₩41,675 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,747 | ₩41,747 | ₩41,747 | ₩41,747 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,675 | ₩41,675 | ₩41,675 | ₩41,675 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,522 | ₩41,522 | ₩41,522 | ₩41,522 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩41,581 | ₩41,581 | ₩41,581 | ₩41,581 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩41,500 | ₩41,534 | ₩41,500 | ₩41,534 | +0.08% | 200 |
|---|
| 2026.04.23 | ₩41,460 | ₩41,460 | ₩41,340 | ₩41,424 | -0.09% | 200 |
|---|
| 2026.04.22 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,380 | ₩41,380 | ₩41,380 | ₩41,380 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,433 | ₩41,433 | ₩41,433 | ₩41,433 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,326 | ₩41,326 | ₩41,326 | ₩41,326 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩41,299 | ₩41,299 | ₩41,299 | ₩41,299 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,186 | ₩41,186 | ₩41,186 | ₩41,186 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,010 | ₩41,010 | ₩41,010 | ₩41,010 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,804 | ₩40,804 | ₩40,804 | ₩40,804 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,844 | ₩40,844 | ₩40,817 | ₩40,830 | -0.03% | 700 |
|---|
| 2026.04.08 | ₩40,469 | ₩40,658 | ₩40,469 | ₩40,658 | +0.47% | 1천 |
|---|
| 2026.04.07 | ₩39,919 | ₩40,083 | ₩39,919 | ₩40,083 | +0.41% | 1.4천 |
|---|
| 2026.04.06 | ₩40,040 | ₩40,067 | ₩39,986 | ₩40,067 | +0.07% | 400 |
|---|
| 2026.04.02 | ₩39,772 | ₩39,958 | ₩39,772 | ₩39,958 | +0.47% | 400 |
|---|
| 2026.04.01 | ₩39,973 | ₩39,973 | ₩39,852 | ₩39,852 | -0.30% | 2천 |
|---|
| 2026.03.31 | ₩39,624 | ₩39,724 | ₩39,624 | ₩39,724 | +0.25% | 600 |
|---|
| 2026.03.30 | ₩39,169 | ₩39,169 | ₩39,072 | ₩39,072 | -0.25% | 100 |
|---|
| 2026.03.27 | ₩39,370 | ₩39,370 | ₩39,165 | ₩39,165 | -0.52% | 100 |
|---|
| 2026.03.26 | ₩39,611 | ₩39,611 | ₩39,555 | ₩39,555 | -0.14% | 700 |
|---|
| 2026.03.25 | ₩39,946 | ₩39,946 | ₩39,946 | ₩39,946 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,839 | ₩39,839 | ₩39,772 | ₩39,820 | -0.05% | 300 |
|---|
| 2026.03.23 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,967 | ₩39,967 | ₩39,967 | ₩39,967 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,174 | ₩40,214 | ₩40,018 | ₩40,018 | -0.39% | 1.4천 |
|---|
| 2026.03.17 | ₩40,268 | ₩40,297 | ₩40,254 | ₩40,297 | +0.07% | 1.4천 |
|---|
| 2026.03.16 | ₩40,205 | ₩40,205 | ₩40,205 | ₩40,205 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,214 | ₩40,227 | ₩40,068 | ₩40,068 | -0.36% | 700 |
|---|
| 2026.03.11 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,469 | ₩40,469 | ₩40,364 | ₩40,364 | -0.26% | 300 |
|---|
| 2026.03.09 | ₩40,174 | ₩40,412 | ₩40,174 | ₩40,412 | +0.59% | 300 |
|---|
| 2026.03.06 | ₩40,294 | ₩40,301 | ₩40,230 | ₩40,230 | -0.16% | 300 |
|---|
| 2026.03.05 | ₩40,506 | ₩40,506 | ₩40,506 | ₩40,506 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,562 | ₩40,627 | ₩40,562 | ₩40,627 | +0.16% | 200 |
|---|
| 2026.03.03 | ₩40,463 | ₩40,463 | ₩40,463 | ₩40,463 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩40,576 | ₩40,632 | ₩40,576 | ₩40,632 | +0.14% | 200 |
|---|
| 2026.02.27 | ₩40,615 | ₩40,615 | ₩40,615 | ₩40,615 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,656 | ₩40,696 | ₩40,656 | ₩40,696 | +0.10% | 800 |
|---|
| 2026.02.25 | ₩40,522 | ₩40,769 | ₩40,522 | ₩40,769 | +0.61% | 200 |
|---|
| 2026.02.24 | ₩40,629 | ₩40,629 | ₩40,629 | ₩40,629 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,482 | ₩40,482 | ₩40,462 | ₩40,462 | -0.05% | 1.3천 |
|---|
| 2026.02.20 | ₩40,562 | ₩40,562 | ₩40,536 | ₩40,536 | -0.07% | 1.9천 |
|---|
| 2026.02.19 | ₩40,509 | ₩40,511 | ₩40,509 | ₩40,511 | +0.01% | 100 |
|---|
| 2026.02.18 | ₩40,588 | ₩40,588 | ₩40,588 | ₩40,588 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,428 | ₩40,466 | ₩40,428 | ₩40,466 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,589 | ₩40,589 | ₩40,435 | ₩40,435 | -0.38% | 100 |
|---|
| 2026.02.11 | ₩40,688 | ₩40,688 | ₩40,688 | ₩40,688 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩40,690 | ₩40,690 | ₩40,680 | ₩40,680 | -0.02% | 800 |
|---|
| 2026.02.09 | ₩40,683 | ₩40,702 | ₩40,683 | ₩40,702 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩40,442 | ₩40,482 | ₩40,442 | ₩40,482 | +0.10% | 1.9천 |
|---|
| 2026.02.05 | ₩40,241 | ₩40,281 | ₩40,241 | ₩40,281 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩40,505 | ₩40,505 | ₩40,505 | ₩40,505 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,589 | ₩40,589 | ₩40,566 | ₩40,566 | -0.06% | 200 |
|---|
| 2026.02.02 | ₩40,603 | ₩40,603 | ₩40,562 | ₩40,562 | -0.10% | 3.8천 |
|---|
| 2026.01.30 | ₩40,469 | ₩40,596 | ₩40,469 | ₩40,596 | +0.31% | 100 |
|---|
| 2026.01.29 | ₩40,632 | ₩40,632 | ₩40,632 | ₩40,632 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩40,643 | ₩40,643 | ₩40,603 | ₩40,643 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩40,629 | ₩40,670 | ₩40,629 | ₩40,670 | +0.10% | 100 |
|---|
| 2026.01.26 | ₩40,587 | ₩40,603 | ₩40,578 | ₩40,578 | -0.02% | 900 |
|---|
| 2026.01.23 | ₩40,536 | ₩40,542 | ₩40,522 | ₩40,542 | +0.02% | 700 |
|---|
| 2026.01.22 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 1.8천 |
|---|
| 2026.01.21 | ₩40,388 | ₩40,443 | ₩40,388 | ₩40,443 | +0.14% | 500 |
|---|
| 2026.01.20 | ₩40,281 | ₩40,315 | ₩40,203 | ₩40,221 | -0.15% | 9.8천 |
|---|
| 2026.01.16 | ₩40,580 | ₩40,580 | ₩40,580 | ₩40,580 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,556 | ₩40,556 | ₩40,556 | ₩40,556 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,564 | ₩40,603 | ₩40,564 | ₩40,603 | +0.10% | 100 |
|---|
| 2026.01.09 | ₩40,576 | ₩40,576 | ₩40,576 | ₩40,576 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩40,482 | ₩40,482 | ₩40,482 | ₩40,482 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩40,491 | ₩40,491 | ₩40,491 | ₩40,491 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,428 | ₩40,428 | ₩40,428 | ₩40,428 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩40,315 | ₩40,315 | ₩40,315 | ₩40,315 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 4천 |
|---|
| 2025.12.29 | ₩40,357 | ₩40,402 | ₩40,357 | ₩40,402 | +0.11% | 200 |
|---|
| 2025.12.26 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩40,408 | ₩40,408 | ₩40,408 | ₩40,408 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,301 | ₩40,301 | ₩40,301 | ₩40,301 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,176 | ₩40,176 | ₩40,176 | ₩40,176 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩40,051 | ₩40,051 | ₩40,051 | ₩40,051 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩40,013 | ₩40,013 | ₩39,902 | ₩39,902 | -0.28% | 200 |
|---|
| 2025.12.16 | ₩40,079 | ₩40,079 | ₩40,079 | ₩40,079 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,091 | ₩40,091 | ₩40,091 | ₩40,091 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩40,206 | ₩40,206 | ₩40,206 | ₩40,206 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩40,107 | ₩40,174 | ₩40,080 | ₩40,160 | +0.13% | 8.9천 |
|---|
| 2025.12.09 | ₩40,045 | ₩40,045 | ₩40,045 | ₩40,045 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩40,030 | ₩40,030 | ₩40,030 | ₩40,030 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,053 | ₩40,053 | ₩40,053 | ₩40,053 | 0.00% | 1.8천 |
|---|
| 2025.12.04 | ₩40,026 | ₩40,048 | ₩40,026 | ₩40,048 | +0.05% | 200 |
|---|
| 2025.12.03 | ₩40,046 | ₩40,046 | ₩40,046 | ₩40,046 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩39,986 | ₩39,986 | ₩39,933 | ₩39,933 | -0.13% | 2천 |
|---|
| 2025.12.01 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩39,910 | ₩39,926 | ₩39,910 | ₩39,926 | +0.04% | 400 |
|---|
| 2025.11.25 | ₩39,809 | ₩39,809 | ₩39,809 | ₩39,809 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩39,638 | ₩39,638 | ₩39,638 | ₩39,638 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩39,351 | ₩39,351 | ₩39,351 | ₩39,351 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩39,423 | ₩39,434 | ₩39,423 | ₩39,434 | +0.03% | 900 |
|---|
| 2025.11.18 | ₩39,390 | ₩39,390 | ₩39,390 | ₩39,390 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩39,635 | ₩39,635 | ₩39,635 | ₩39,635 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,627 | ₩39,627 | ₩39,627 | ₩39,627 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 1.8천 |
|---|
| 2025.11.11 | ₩39,825 | ₩39,825 | ₩39,825 | ₩39,825 | 0.00% | 2천 |
|---|
| 2025.11.10 | ₩39,866 | ₩39,906 | ₩39,866 | ₩39,892 | +0.07% | 3.8천 |
|---|
| 2025.11.07 | ₩39,423 | ₩39,619 | ₩39,383 | ₩39,619 | +0.50% | 3.9천 |
|---|
| 2025.11.06 | ₩39,628 | ₩39,628 | ₩39,628 | ₩39,628 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩39,738 | ₩39,738 | ₩39,738 | ₩39,738 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩39,812 | ₩39,812 | ₩39,812 | ₩39,812 | 0.00% | 1.9천 |
|---|
| 2025.10.31 | ₩39,807 | ₩39,807 | ₩39,807 | ₩39,807 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩39,879 | ₩39,879 | ₩39,863 | ₩39,863 | -0.04% | 3.1천 |
|---|
| 2025.10.29 | ₩39,895 | ₩39,895 | ₩39,895 | ₩39,895 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩39,931 | ₩39,931 | ₩39,931 | ₩39,931 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩39,815 | ₩39,815 | ₩39,815 | ₩39,815 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,624 | ₩39,624 | ₩39,602 | ₩39,602 | -0.06% | 300 |
|---|
| 2025.10.21 | ₩39,689 | ₩39,689 | ₩39,689 | ₩39,689 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩39,667 | ₩39,667 | ₩39,667 | ₩39,667 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩39,383 | ₩39,482 | ₩39,343 | ₩39,482 | +0.25% | 400 |
|---|
| 2025.10.16 | ₩39,490 | ₩39,490 | ₩39,327 | ₩39,327 | -0.41% | 200 |
|---|
| 2025.10.15 | ₩39,517 | ₩39,544 | ₩39,446 | ₩39,446 | -0.18% | 1.8천 |
|---|
| 2025.10.14 | ₩39,383 | ₩39,426 | ₩39,383 | ₩39,426 | +0.11% | 600 |
|---|
| 2025.10.13 | ₩39,363 | ₩39,433 | ₩39,363 | ₩39,433 | +0.18% | 500 |
|---|
| 2025.10.10 | ₩39,611 | ₩39,624 | ₩39,222 | ₩39,222 | -0.98% | 600 |
|---|