시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Conservative (July) ETF 과거 주가
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,706 | ₩43,706 | ₩43,706 | ₩43,706 | 0.00% | 100 |
| 2026.10.08 | ₩43,546 | ₩43,546 | ₩43,546 | ₩43,546 | 0.00% | 100 |
| 2026.10.07 | ₩43,655 | ₩43,655 | ₩43,655 | ₩43,655 | 0.00% | 100 |
| 2026.10.06 | ₩43,682 | ₩43,682 | ₩43,682 | ₩43,682 | 0.00% | 100 |
| 2026.10.05 | ₩43,528 | ₩43,528 | ₩43,528 | ₩43,528 | 0.00% | 100 |
| 2026.10.02 | ₩43,398 | ₩43,398 | ₩43,398 | ₩43,398 | 0.00% | 100 |
| 2026.10.01 | ₩43,224 | ₩43,224 | ₩43,224 | ₩43,224 | 0.00% | 100 |
| 2026.09.30 | ₩43,213 | ₩43,213 | ₩43,213 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,221 | ₩43,221 | ₩43,221 | ₩43,221 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,250 | ₩43,250 | ₩43,250 | ₩43,250 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,440 | ₩43,440 | ₩43,440 | ₩43,440 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,311 | ₩43,311 | ₩43,311 | ₩43,311 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,291 | ₩43,291 | ₩43,291 | ₩43,291 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,466 | ₩43,466 | ₩43,466 | ₩43,466 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,398 | ₩43,505 | ₩43,398 | ₩43,450 | +0.12% | 600 |
|---|
| 2026.09.18 | ₩43,076 | ₩43,130 | ₩43,076 | ₩43,116 | +0.09% | 200 |
|---|
| 2026.09.17 | ₩43,102 | ₩43,102 | ₩43,102 | ₩43,102 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,808 | ₩42,808 | ₩42,808 | ₩42,808 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,930 | ₩42,930 | ₩42,930 | ₩42,930 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,063 | ₩43,063 | ₩42,955 | ₩42,955 | -0.25% | 2.2천 |
|---|
| 2026.09.11 | ₩43,162 | ₩43,162 | ₩43,162 | ₩43,162 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,942 | ₩42,942 | ₩42,942 | ₩42,942 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,088 | ₩43,088 | ₩43,088 | ₩43,088 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,250 | ₩43,250 | ₩43,197 | ₩43,197 | -0.12% | 300 |
|---|
| 2026.09.04 | ₩43,318 | ₩43,318 | ₩43,318 | ₩43,318 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,410 | ₩43,411 | ₩43,378 | ₩43,402 | -0.02% | 800 |
|---|
| 2026.09.02 | ₩43,210 | ₩43,210 | ₩43,159 | ₩43,159 | -0.12% | 800 |
|---|
| 2026.09.01 | ₩43,035 | ₩43,035 | ₩43,035 | ₩43,035 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,212 | ₩43,212 | ₩43,212 | ₩43,212 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,256 | ₩43,256 | ₩43,256 | ₩43,256 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,300 | ₩43,300 | ₩43,300 | ₩43,300 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,183 | ₩43,183 | ₩43,145 | ₩43,145 | -0.09% | 900 |
|---|
| 2026.08.25 | ₩43,150 | ₩43,150 | ₩43,150 | ₩43,150 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,081 | ₩43,081 | ₩43,081 | ₩43,081 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,197 | ₩43,197 | ₩43,153 | ₩43,153 | -0.10% | 4.1천 |
|---|
| 2026.08.20 | ₩43,210 | ₩43,210 | ₩43,067 | ₩43,067 | -0.33% | 400 |
|---|
| 2026.08.19 | ₩43,217 | ₩43,217 | ₩43,217 | ₩43,217 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,090 | ₩43,090 | ₩43,090 | ₩43,090 | 0.00% | 4.9천 |
|---|
| 2026.08.17 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩43,378 | ₩43,378 | ₩43,378 | ₩43,378 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,398 | ₩43,409 | ₩43,398 | ₩43,409 | +0.02% | 100 |
|---|
| 2026.08.12 | ₩43,304 | ₩43,331 | ₩43,292 | ₩43,292 | -0.03% | 300 |
|---|
| 2026.08.11 | ₩44,256 | ₩44,256 | ₩43,217 | ₩43,217 | -2.35% | 3.9천 |
|---|
| 2026.08.10 | ₩43,277 | ₩43,291 | ₩43,267 | ₩43,267 | -0.02% | 200 |
|---|
| 2026.08.07 | ₩43,272 | ₩43,287 | ₩43,272 | ₩43,287 | +0.03% | 200 |
|---|
| 2026.08.06 | ₩43,162 | ₩43,162 | ₩43,162 | ₩43,162 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,229 | ₩43,229 | ₩43,229 | ₩43,229 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,821 | ₩42,871 | ₩42,815 | ₩42,871 | +0.12% | 3천 |
|---|
| 2026.07.31 | ₩42,605 | ₩42,605 | ₩42,605 | ₩42,605 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,258 | ₩42,396 | ₩42,258 | ₩42,396 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩42,379 | ₩42,379 | ₩42,037 | ₩42,037 | -0.81% | 200 |
|---|
| 2026.07.28 | ₩42,404 | ₩42,404 | ₩42,404 | ₩42,404 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩42,298 | ₩42,318 | ₩42,258 | ₩42,318 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩42,339 | ₩42,339 | ₩42,280 | ₩42,280 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩42,312 | ₩42,312 | ₩42,253 | ₩42,253 | -0.14% | 300 |
|---|
| 2026.07.22 | ₩42,567 | ₩42,567 | ₩42,567 | ₩42,567 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,473 | ₩42,553 | ₩42,473 | ₩42,553 | +0.19% | 100 |
|---|
| 2026.07.20 | ₩42,372 | ₩42,372 | ₩42,372 | ₩42,372 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩42,486 | ₩42,486 | ₩42,419 | ₩42,426 | -0.14% | 900 |
|---|
| 2026.07.16 | ₩42,701 | ₩42,701 | ₩42,611 | ₩42,611 | -0.21% | 700 |
|---|
| 2026.07.15 | ₩42,701 | ₩42,714 | ₩42,687 | ₩42,714 | +0.03% | 500 |
|---|
| 2026.07.14 | ₩42,660 | ₩42,660 | ₩42,636 | ₩42,654 | -0.02% | 900 |
|---|
| 2026.07.13 | ₩42,520 | ₩42,520 | ₩42,520 | ₩42,520 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,741 | ₩42,741 | ₩42,634 | ₩42,701 | -0.09% | 700 |
|---|
| 2026.07.09 | ₩42,620 | ₩42,634 | ₩42,613 | ₩42,613 | -0.02% | 500 |
|---|
| 2026.07.08 | ₩42,392 | ₩42,430 | ₩42,392 | ₩42,430 | +0.09% | 3.2천 |
|---|
| 2026.07.07 | ₩42,477 | ₩42,477 | ₩42,477 | ₩42,477 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,439 | ₩42,439 | ₩42,285 | ₩42,392 | -0.11% | 400 |
|---|
| 2026.07.01 | ₩42,459 | ₩42,459 | ₩42,394 | ₩42,394 | -0.15% | 400 |
|---|
| 2026.06.30 | ₩42,419 | ₩42,453 | ₩42,419 | ₩42,453 | +0.08% | 100 |
|---|
| 2026.06.29 | ₩42,439 | ₩42,439 | ₩42,439 | ₩42,439 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩42,312 | ₩42,312 | ₩42,312 | ₩42,312 | 0.00% | 1.6천 |
|---|
| 2026.06.25 | ₩42,404 | ₩42,404 | ₩42,404 | ₩42,404 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩42,419 | ₩42,419 | ₩42,406 | ₩42,406 | -0.03% | 2.9천 |
|---|
| 2026.06.23 | ₩42,399 | ₩42,399 | ₩42,399 | ₩42,399 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,392 | ₩42,392 | ₩42,392 | ₩42,392 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩42,352 | ₩42,365 | ₩42,352 | ₩42,365 | +0.03% | 1.6천 |
|---|
| 2026.06.17 | ₩42,352 | ₩42,352 | ₩42,352 | ₩42,352 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,359 | ₩42,359 | ₩42,359 | ₩42,359 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,365 | ₩42,365 | ₩42,365 | ₩42,365 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,265 | ₩42,298 | ₩42,265 | ₩42,298 | +0.08% | 1천 |
|---|
| 2026.06.11 | ₩42,204 | ₩42,204 | ₩42,204 | ₩42,204 | 0.00% | 2천 |
|---|
| 2026.06.10 | ₩42,137 | ₩42,137 | ₩42,137 | ₩42,137 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩42,151 | ₩42,204 | ₩42,151 | ₩42,204 | +0.13% | 1.3천 |
|---|
| 2026.06.08 | ₩42,245 | ₩42,245 | ₩42,245 | ₩42,245 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,285 | ₩42,285 | ₩42,285 | ₩42,285 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,265 | ₩42,265 | ₩42,265 | ₩42,265 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,265 | ₩42,265 | ₩42,265 | ₩42,265 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,218 | ₩42,218 | ₩42,218 | ₩42,218 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,198 | ₩42,198 | ₩42,198 | ₩42,198 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,151 | ₩42,151 | ₩42,151 | ₩42,151 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩42,097 | ₩42,097 | ₩42,097 | ₩42,097 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩42,070 | ₩42,070 | ₩42,070 | ₩42,070 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩42,023 | ₩42,023 | ₩42,023 | ₩42,023 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩42,070 | ₩42,070 | ₩42,017 | ₩42,017 | -0.13% | 200 |
|---|
| 2026.05.15 | ₩42,023 | ₩42,023 | ₩42,023 | ₩42,023 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩42,050 | ₩42,050 | ₩42,050 | ₩42,050 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩42,017 | ₩42,017 | ₩42,017 | ₩42,017 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,970 | ₩41,970 | ₩41,970 | ₩41,970 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,976 | ₩41,976 | ₩41,976 | ₩41,976 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩41,950 | ₩41,950 | ₩41,950 | ₩41,950 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,883 | ₩41,883 | ₩41,883 | ₩41,883 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,883 | ₩41,903 | ₩41,876 | ₩41,903 | +0.05% | 300 |
|---|
| 2026.05.05 | ₩41,789 | ₩41,789 | ₩41,789 | ₩41,789 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,708 | ₩41,708 | ₩41,708 | ₩41,708 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,781 | ₩41,781 | ₩41,781 | ₩41,781 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,708 | ₩41,708 | ₩41,708 | ₩41,708 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,555 | ₩41,555 | ₩41,555 | ₩41,555 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,588 | ₩41,588 | ₩41,588 | ₩41,588 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩41,614 | ₩41,614 | ₩41,614 | ₩41,614 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩41,534 | ₩41,567 | ₩41,534 | ₩41,567 | +0.08% | 200 |
|---|
| 2026.04.23 | ₩41,494 | ₩41,494 | ₩41,373 | ₩41,457 | -0.09% | 200 |
|---|
| 2026.04.22 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,413 | ₩41,413 | ₩41,413 | ₩41,413 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,467 | ₩41,467 | ₩41,467 | ₩41,467 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,360 | ₩41,360 | ₩41,360 | ₩41,360 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩41,333 | ₩41,333 | ₩41,333 | ₩41,333 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,219 | ₩41,219 | ₩41,219 | ₩41,219 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,836 | ₩40,836 | ₩40,836 | ₩40,836 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,877 | ₩40,877 | ₩40,850 | ₩40,863 | -0.03% | 700 |
|---|
| 2026.04.08 | ₩40,501 | ₩40,690 | ₩40,501 | ₩40,690 | +0.47% | 1천 |
|---|
| 2026.04.07 | ₩39,951 | ₩40,115 | ₩39,951 | ₩40,115 | +0.41% | 1.4천 |
|---|
| 2026.04.06 | ₩40,072 | ₩40,099 | ₩40,018 | ₩40,099 | +0.07% | 400 |
|---|
| 2026.04.02 | ₩39,804 | ₩39,990 | ₩39,804 | ₩39,990 | +0.47% | 400 |
|---|
| 2026.04.01 | ₩40,005 | ₩40,005 | ₩39,884 | ₩39,884 | -0.30% | 2천 |
|---|
| 2026.03.31 | ₩39,656 | ₩39,756 | ₩39,656 | ₩39,756 | +0.25% | 600 |
|---|
| 2026.03.30 | ₩39,200 | ₩39,200 | ₩39,104 | ₩39,104 | -0.25% | 100 |
|---|
| 2026.03.27 | ₩39,402 | ₩39,402 | ₩39,196 | ₩39,196 | -0.52% | 100 |
|---|
| 2026.03.26 | ₩39,643 | ₩39,643 | ₩39,587 | ₩39,587 | -0.14% | 700 |
|---|
| 2026.03.25 | ₩39,978 | ₩39,978 | ₩39,978 | ₩39,978 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,871 | ₩39,871 | ₩39,804 | ₩39,852 | -0.05% | 300 |
|---|
| 2026.03.23 | ₩39,951 | ₩39,951 | ₩39,951 | ₩39,951 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,656 | ₩39,656 | ₩39,656 | ₩39,656 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,000 | ₩40,000 | ₩40,000 | ₩40,000 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,206 | ₩40,246 | ₩40,051 | ₩40,051 | -0.39% | 1.4천 |
|---|
| 2026.03.17 | ₩40,300 | ₩40,330 | ₩40,287 | ₩40,330 | +0.07% | 1.4천 |
|---|
| 2026.03.16 | ₩40,237 | ₩40,237 | ₩40,237 | ₩40,237 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,246 | ₩40,260 | ₩40,100 | ₩40,100 | -0.36% | 700 |
|---|
| 2026.03.11 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,501 | ₩40,501 | ₩40,397 | ₩40,397 | -0.26% | 300 |
|---|
| 2026.03.09 | ₩40,206 | ₩40,445 | ₩40,206 | ₩40,445 | +0.59% | 300 |
|---|
| 2026.03.06 | ₩40,327 | ₩40,334 | ₩40,263 | ₩40,263 | -0.16% | 300 |
|---|
| 2026.03.05 | ₩40,539 | ₩40,539 | ₩40,539 | ₩40,539 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,595 | ₩40,659 | ₩40,595 | ₩40,659 | +0.16% | 200 |
|---|
| 2026.03.03 | ₩40,496 | ₩40,496 | ₩40,496 | ₩40,496 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩40,609 | ₩40,665 | ₩40,609 | ₩40,665 | +0.14% | 200 |
|---|
| 2026.02.27 | ₩40,647 | ₩40,647 | ₩40,647 | ₩40,647 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,689 | ₩40,729 | ₩40,689 | ₩40,729 | +0.10% | 800 |
|---|
| 2026.02.25 | ₩40,555 | ₩40,802 | ₩40,555 | ₩40,802 | +0.61% | 200 |
|---|
| 2026.02.24 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,515 | ₩40,515 | ₩40,495 | ₩40,495 | -0.05% | 1.3천 |
|---|
| 2026.02.20 | ₩40,595 | ₩40,595 | ₩40,568 | ₩40,568 | -0.07% | 1.9천 |
|---|
| 2026.02.19 | ₩40,541 | ₩40,544 | ₩40,541 | ₩40,544 | +0.01% | 100 |
|---|
| 2026.02.18 | ₩40,621 | ₩40,621 | ₩40,621 | ₩40,621 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,461 | ₩40,499 | ₩40,461 | ₩40,499 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩40,456 | ₩40,456 | ₩40,456 | ₩40,456 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,622 | ₩40,622 | ₩40,468 | ₩40,468 | -0.38% | 100 |
|---|
| 2026.02.11 | ₩40,721 | ₩40,721 | ₩40,721 | ₩40,721 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩40,723 | ₩40,723 | ₩40,713 | ₩40,713 | -0.02% | 800 |
|---|
| 2026.02.09 | ₩40,716 | ₩40,735 | ₩40,716 | ₩40,735 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩40,474 | ₩40,515 | ₩40,474 | ₩40,515 | +0.10% | 1.9천 |
|---|
| 2026.02.05 | ₩40,273 | ₩40,313 | ₩40,273 | ₩40,313 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩40,537 | ₩40,537 | ₩40,537 | ₩40,537 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,622 | ₩40,622 | ₩40,599 | ₩40,599 | -0.06% | 200 |
|---|
| 2026.02.02 | ₩40,635 | ₩40,635 | ₩40,595 | ₩40,595 | -0.10% | 3.8천 |
|---|
| 2026.01.30 | ₩40,501 | ₩40,629 | ₩40,501 | ₩40,629 | +0.31% | 100 |
|---|
| 2026.01.29 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩40,676 | ₩40,676 | ₩40,635 | ₩40,676 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩40,662 | ₩40,702 | ₩40,662 | ₩40,702 | +0.10% | 100 |
|---|
| 2026.01.26 | ₩40,619 | ₩40,635 | ₩40,611 | ₩40,611 | -0.02% | 900 |
|---|
| 2026.01.23 | ₩40,568 | ₩40,575 | ₩40,555 | ₩40,575 | +0.02% | 700 |
|---|
| 2026.01.22 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 1.8천 |
|---|
| 2026.01.21 | ₩40,421 | ₩40,476 | ₩40,421 | ₩40,476 | +0.14% | 500 |
|---|
| 2026.01.20 | ₩40,313 | ₩40,347 | ₩40,236 | ₩40,253 | -0.15% | 9.8천 |
|---|
| 2026.01.16 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,588 | ₩40,588 | ₩40,588 | ₩40,588 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,535 | ₩40,535 | ₩40,535 | ₩40,535 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,596 | ₩40,635 | ₩40,596 | ₩40,635 | +0.10% | 100 |
|---|
| 2026.01.09 | ₩40,609 | ₩40,609 | ₩40,609 | ₩40,609 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩40,515 | ₩40,515 | ₩40,515 | ₩40,515 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩40,524 | ₩40,524 | ₩40,524 | ₩40,524 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,461 | ₩40,461 | ₩40,461 | ₩40,461 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩40,347 | ₩40,347 | ₩40,347 | ₩40,347 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,381 | ₩40,381 | ₩40,381 | ₩40,381 | 0.00% | 4천 |
|---|
| 2025.12.29 | ₩40,390 | ₩40,434 | ₩40,390 | ₩40,434 | +0.11% | 200 |
|---|
| 2025.12.26 | ₩40,452 | ₩40,452 | ₩40,452 | ₩40,452 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩40,441 | ₩40,441 | ₩40,441 | ₩40,441 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,414 | ₩40,414 | ₩40,414 | ₩40,414 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,334 | ₩40,334 | ₩40,334 | ₩40,334 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩40,045 | ₩40,045 | ₩39,934 | ₩39,934 | -0.28% | 200 |
|---|
| 2025.12.16 | ₩40,111 | ₩40,111 | ₩40,111 | ₩40,111 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,119 | ₩40,119 | ₩40,119 | ₩40,119 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩40,139 | ₩40,206 | ₩40,112 | ₩40,193 | +0.13% | 8.9천 |
|---|
| 2025.12.09 | ₩40,077 | ₩40,077 | ₩40,077 | ₩40,077 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 1.8천 |
|---|
| 2025.12.04 | ₩40,059 | ₩40,080 | ₩40,059 | ₩40,080 | +0.05% | 200 |
|---|
| 2025.12.03 | ₩40,079 | ₩40,079 | ₩40,079 | ₩40,079 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩40,018 | ₩40,018 | ₩39,965 | ₩39,965 | -0.13% | 2천 |
|---|
| 2025.12.01 | ₩39,977 | ₩39,977 | ₩39,977 | ₩39,977 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩39,942 | ₩39,958 | ₩39,942 | ₩39,958 | +0.04% | 400 |
|---|
| 2025.11.25 | ₩39,841 | ₩39,841 | ₩39,841 | ₩39,841 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩39,670 | ₩39,670 | ₩39,670 | ₩39,670 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩39,383 | ₩39,383 | ₩39,383 | ₩39,383 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩39,455 | ₩39,466 | ₩39,455 | ₩39,466 | +0.03% | 900 |
|---|
| 2025.11.18 | ₩39,422 | ₩39,422 | ₩39,422 | ₩39,422 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩39,518 | ₩39,518 | ₩39,518 | ₩39,518 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩39,667 | ₩39,667 | ₩39,667 | ₩39,667 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,659 | ₩39,659 | ₩39,659 | ₩39,659 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 1.8천 |
|---|
| 2025.11.11 | ₩39,857 | ₩39,857 | ₩39,857 | ₩39,857 | 0.00% | 2천 |
|---|
| 2025.11.10 | ₩39,898 | ₩39,938 | ₩39,898 | ₩39,925 | +0.07% | 3.8천 |
|---|
| 2025.11.07 | ₩39,455 | ₩39,651 | ₩39,415 | ₩39,651 | +0.50% | 3.9천 |
|---|
| 2025.11.06 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,750 | ₩39,750 | ₩39,750 | ₩39,750 | 0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩39,770 | ₩39,770 | ₩39,770 | ₩39,770 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩39,844 | ₩39,844 | ₩39,844 | ₩39,844 | 0.00% | 1.9천 |
|---|
| 2025.10.31 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩39,911 | ₩39,911 | ₩39,895 | ₩39,895 | -0.04% | 3.1천 |
|---|
| 2025.10.29 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩39,963 | ₩39,963 | ₩39,963 | ₩39,963 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,656 | ₩39,656 | ₩39,634 | ₩39,634 | -0.06% | 300 |
|---|
| 2025.10.21 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩39,415 | ₩39,514 | ₩39,375 | ₩39,514 | +0.25% | 400 |
|---|
| 2025.10.16 | ₩39,522 | ₩39,522 | ₩39,359 | ₩39,359 | -0.41% | 200 |
|---|
| 2025.10.15 | ₩39,549 | ₩39,576 | ₩39,478 | ₩39,478 | -0.18% | 1.8천 |
|---|
| 2025.10.14 | ₩39,415 | ₩39,458 | ₩39,415 | ₩39,458 | +0.11% | 600 |
|---|
| 2025.10.13 | ₩39,395 | ₩39,465 | ₩39,395 | ₩39,465 | +0.18% | 500 |
|---|
| 2025.10.10 | ₩39,643 | ₩39,656 | ₩39,254 | ₩39,254 | -0.98% | 600 |
|---|