시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Conservative (July) ETF 과거 주가
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Conservative (July) ETF · PSCJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,708 | ₩43,708 | ₩43,708 | ₩43,708 | 0.00% | 100 |
| 2026.10.08 | ₩43,547 | ₩43,547 | ₩43,547 | ₩43,547 | 0.00% | 100 |
| 2026.10.07 | ₩43,657 | ₩43,657 | ₩43,657 | ₩43,657 | 0.00% | 100 |
| 2026.10.06 | ₩43,684 | ₩43,684 | ₩43,684 | ₩43,684 | 0.00% | 100 |
| 2026.10.05 | ₩43,529 | ₩43,529 | ₩43,529 | ₩43,529 | 0.00% | 100 |
| 2026.10.02 | ₩43,399 | ₩43,399 | ₩43,399 | ₩43,399 | 0.00% | 100 |
| 2026.10.01 | ₩43,225 | ₩43,225 | ₩43,225 | ₩43,225 | 0.00% | 100 |
| 2026.09.30 | ₩43,214 | ₩43,214 | ₩43,214 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,222 | ₩43,222 | ₩43,222 | ₩43,222 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,441 | ₩43,441 | ₩43,441 | ₩43,441 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,312 | ₩43,312 | ₩43,312 | ₩43,312 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,468 | ₩43,468 | ₩43,468 | ₩43,468 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,399 | ₩43,507 | ₩43,399 | ₩43,452 | +0.12% | 600 |
|---|
| 2026.09.18 | ₩43,077 | ₩43,131 | ₩43,077 | ₩43,118 | +0.09% | 200 |
|---|
| 2026.09.17 | ₩43,103 | ₩43,103 | ₩43,103 | ₩43,103 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,809 | ₩42,809 | ₩42,809 | ₩42,809 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,931 | ₩42,931 | ₩42,931 | ₩42,931 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,064 | ₩43,064 | ₩42,957 | ₩42,957 | -0.25% | 2.2천 |
|---|
| 2026.09.11 | ₩43,163 | ₩43,163 | ₩43,163 | ₩43,163 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,943 | ₩42,943 | ₩42,943 | ₩42,943 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,089 | ₩43,089 | ₩43,089 | ₩43,089 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,252 | ₩43,252 | ₩43,198 | ₩43,198 | -0.12% | 300 |
|---|
| 2026.09.04 | ₩43,319 | ₩43,319 | ₩43,319 | ₩43,319 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,411 | ₩43,413 | ₩43,379 | ₩43,403 | -0.02% | 800 |
|---|
| 2026.09.02 | ₩43,212 | ₩43,212 | ₩43,161 | ₩43,161 | -0.12% | 800 |
|---|
| 2026.09.01 | ₩43,036 | ₩43,036 | ₩43,036 | ₩43,036 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,213 | ₩43,213 | ₩43,213 | ₩43,213 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,257 | ₩43,257 | ₩43,257 | ₩43,257 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,301 | ₩43,301 | ₩43,301 | ₩43,301 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,185 | ₩43,185 | ₩43,146 | ₩43,146 | -0.09% | 900 |
|---|
| 2026.08.25 | ₩43,151 | ₩43,151 | ₩43,151 | ₩43,151 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,083 | ₩43,083 | ₩43,083 | ₩43,083 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,198 | ₩43,198 | ₩43,154 | ₩43,154 | -0.10% | 4.1천 |
|---|
| 2026.08.20 | ₩43,212 | ₩43,212 | ₩43,068 | ₩43,068 | -0.33% | 400 |
|---|
| 2026.08.19 | ₩43,218 | ₩43,218 | ₩43,218 | ₩43,218 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,091 | ₩43,091 | ₩43,091 | ₩43,091 | 0.00% | 4.9천 |
|---|
| 2026.08.17 | ₩43,293 | ₩43,293 | ₩43,293 | ₩43,293 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩43,379 | ₩43,379 | ₩43,379 | ₩43,379 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,399 | ₩43,410 | ₩43,399 | ₩43,410 | +0.02% | 100 |
|---|
| 2026.08.12 | ₩43,305 | ₩43,332 | ₩43,293 | ₩43,293 | -0.03% | 300 |
|---|
| 2026.08.11 | ₩44,258 | ₩44,258 | ₩43,218 | ₩43,218 | -2.35% | 3.9천 |
|---|
| 2026.08.10 | ₩43,279 | ₩43,292 | ₩43,268 | ₩43,268 | -0.02% | 200 |
|---|
| 2026.08.07 | ₩43,273 | ₩43,288 | ₩43,273 | ₩43,288 | +0.03% | 200 |
|---|
| 2026.08.06 | ₩43,163 | ₩43,163 | ₩43,163 | ₩43,163 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,229 | ₩43,229 | ₩43,229 | ₩43,229 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,230 | ₩43,230 | ₩43,230 | ₩43,230 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,823 | ₩42,872 | ₩42,816 | ₩42,872 | +0.12% | 3천 |
|---|
| 2026.07.31 | ₩42,607 | ₩42,607 | ₩42,607 | ₩42,607 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩42,259 | ₩42,397 | ₩42,259 | ₩42,397 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩42,380 | ₩42,380 | ₩42,038 | ₩42,038 | -0.81% | 200 |
|---|
| 2026.07.28 | ₩42,406 | ₩42,406 | ₩42,406 | ₩42,406 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩42,300 | ₩42,320 | ₩42,259 | ₩42,320 | +0.05% | 300 |
|---|
| 2026.07.24 | ₩42,340 | ₩42,340 | ₩42,281 | ₩42,281 | -0.14% | 100 |
|---|
| 2026.07.23 | ₩42,313 | ₩42,313 | ₩42,254 | ₩42,254 | -0.14% | 300 |
|---|
| 2026.07.22 | ₩42,568 | ₩42,568 | ₩42,568 | ₩42,568 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,474 | ₩42,554 | ₩42,474 | ₩42,554 | +0.19% | 100 |
|---|
| 2026.07.20 | ₩42,373 | ₩42,373 | ₩42,373 | ₩42,373 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩42,487 | ₩42,487 | ₩42,420 | ₩42,427 | -0.14% | 900 |
|---|
| 2026.07.16 | ₩42,702 | ₩42,702 | ₩42,612 | ₩42,612 | -0.21% | 700 |
|---|
| 2026.07.15 | ₩42,702 | ₩42,715 | ₩42,688 | ₩42,715 | +0.03% | 500 |
|---|
| 2026.07.14 | ₩42,662 | ₩42,662 | ₩42,638 | ₩42,655 | -0.02% | 900 |
|---|
| 2026.07.13 | ₩42,521 | ₩42,521 | ₩42,521 | ₩42,521 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,742 | ₩42,742 | ₩42,635 | ₩42,702 | -0.09% | 700 |
|---|
| 2026.07.09 | ₩42,621 | ₩42,635 | ₩42,615 | ₩42,615 | -0.02% | 500 |
|---|
| 2026.07.08 | ₩42,393 | ₩42,431 | ₩42,393 | ₩42,431 | +0.09% | 3.2천 |
|---|
| 2026.07.07 | ₩42,478 | ₩42,478 | ₩42,478 | ₩42,478 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,601 | ₩42,601 | ₩42,601 | ₩42,601 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,440 | ₩42,440 | ₩42,286 | ₩42,393 | -0.11% | 400 |
|---|
| 2026.07.01 | ₩42,460 | ₩42,460 | ₩42,395 | ₩42,395 | -0.15% | 400 |
|---|
| 2026.06.30 | ₩42,420 | ₩42,454 | ₩42,420 | ₩42,454 | +0.08% | 100 |
|---|
| 2026.06.29 | ₩42,440 | ₩42,440 | ₩42,440 | ₩42,440 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩42,313 | ₩42,313 | ₩42,313 | ₩42,313 | 0.00% | 1.6천 |
|---|
| 2026.06.25 | ₩42,406 | ₩42,406 | ₩42,406 | ₩42,406 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩42,420 | ₩42,420 | ₩42,407 | ₩42,407 | -0.03% | 2.9천 |
|---|
| 2026.06.23 | ₩42,400 | ₩42,400 | ₩42,400 | ₩42,400 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,393 | ₩42,393 | ₩42,393 | ₩42,393 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩42,353 | ₩42,367 | ₩42,353 | ₩42,367 | +0.03% | 1.6천 |
|---|
| 2026.06.17 | ₩42,353 | ₩42,353 | ₩42,353 | ₩42,353 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,360 | ₩42,360 | ₩42,360 | ₩42,360 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,367 | ₩42,367 | ₩42,367 | ₩42,367 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,266 | ₩42,300 | ₩42,266 | ₩42,300 | +0.08% | 1천 |
|---|
| 2026.06.11 | ₩42,206 | ₩42,206 | ₩42,206 | ₩42,206 | 0.00% | 2천 |
|---|
| 2026.06.10 | ₩42,139 | ₩42,139 | ₩42,139 | ₩42,139 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩42,152 | ₩42,206 | ₩42,152 | ₩42,206 | +0.13% | 1.3천 |
|---|
| 2026.06.08 | ₩42,246 | ₩42,246 | ₩42,246 | ₩42,246 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩42,186 | ₩42,186 | ₩42,186 | ₩42,186 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,286 | ₩42,286 | ₩42,286 | ₩42,286 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,266 | ₩42,266 | ₩42,266 | ₩42,266 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,266 | ₩42,266 | ₩42,266 | ₩42,266 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,259 | ₩42,259 | ₩42,259 | ₩42,259 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩42,253 | ₩42,253 | ₩42,253 | ₩42,253 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,219 | ₩42,219 | ₩42,219 | ₩42,219 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,199 | ₩42,199 | ₩42,199 | ₩42,199 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,186 | ₩42,186 | ₩42,186 | ₩42,186 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,152 | ₩42,152 | ₩42,152 | ₩42,152 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩42,098 | ₩42,098 | ₩42,098 | ₩42,098 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩42,072 | ₩42,072 | ₩42,072 | ₩42,072 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩42,025 | ₩42,025 | ₩42,025 | ₩42,025 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩42,072 | ₩42,072 | ₩42,018 | ₩42,018 | -0.13% | 200 |
|---|
| 2026.05.15 | ₩42,025 | ₩42,025 | ₩42,025 | ₩42,025 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩42,051 | ₩42,051 | ₩42,051 | ₩42,051 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩42,018 | ₩42,018 | ₩42,018 | ₩42,018 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,971 | ₩41,971 | ₩41,971 | ₩41,971 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,978 | ₩41,978 | ₩41,978 | ₩41,978 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩41,951 | ₩41,951 | ₩41,951 | ₩41,951 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,884 | ₩41,884 | ₩41,884 | ₩41,884 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,884 | ₩41,904 | ₩41,877 | ₩41,904 | +0.05% | 300 |
|---|
| 2026.05.05 | ₩41,790 | ₩41,790 | ₩41,790 | ₩41,790 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,709 | ₩41,709 | ₩41,709 | ₩41,709 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,782 | ₩41,782 | ₩41,782 | ₩41,782 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,709 | ₩41,709 | ₩41,709 | ₩41,709 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,589 | ₩41,589 | ₩41,589 | ₩41,589 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩41,616 | ₩41,616 | ₩41,616 | ₩41,616 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩41,535 | ₩41,569 | ₩41,535 | ₩41,569 | +0.08% | 200 |
|---|
| 2026.04.23 | ₩41,495 | ₩41,495 | ₩41,374 | ₩41,459 | -0.09% | 200 |
|---|
| 2026.04.22 | ₩41,508 | ₩41,508 | ₩41,508 | ₩41,508 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,414 | ₩41,414 | ₩41,414 | ₩41,414 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,468 | ₩41,468 | ₩41,468 | ₩41,468 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,508 | ₩41,508 | ₩41,508 | ₩41,508 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,361 | ₩41,361 | ₩41,361 | ₩41,361 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩41,334 | ₩41,334 | ₩41,334 | ₩41,334 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩41,220 | ₩41,220 | ₩41,220 | ₩41,220 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,044 | ₩41,044 | ₩41,044 | ₩41,044 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,838 | ₩40,838 | ₩40,838 | ₩40,838 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,878 | ₩40,878 | ₩40,851 | ₩40,865 | -0.03% | 700 |
|---|
| 2026.04.08 | ₩40,502 | ₩40,692 | ₩40,502 | ₩40,692 | +0.47% | 1천 |
|---|
| 2026.04.07 | ₩39,953 | ₩40,116 | ₩39,953 | ₩40,116 | +0.41% | 1.4천 |
|---|
| 2026.04.06 | ₩40,073 | ₩40,100 | ₩40,020 | ₩40,100 | +0.07% | 400 |
|---|
| 2026.04.02 | ₩39,805 | ₩39,991 | ₩39,805 | ₩39,991 | +0.47% | 400 |
|---|
| 2026.04.01 | ₩40,006 | ₩40,006 | ₩39,886 | ₩39,886 | -0.30% | 2천 |
|---|
| 2026.03.31 | ₩39,658 | ₩39,757 | ₩39,658 | ₩39,757 | +0.25% | 600 |
|---|
| 2026.03.30 | ₩39,202 | ₩39,202 | ₩39,105 | ₩39,105 | -0.25% | 100 |
|---|
| 2026.03.27 | ₩39,403 | ₩39,403 | ₩39,197 | ₩39,197 | -0.52% | 100 |
|---|
| 2026.03.26 | ₩39,644 | ₩39,644 | ₩39,588 | ₩39,588 | -0.14% | 700 |
|---|
| 2026.03.25 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩39,872 | ₩39,872 | ₩39,805 | ₩39,853 | -0.05% | 300 |
|---|
| 2026.03.23 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,658 | ₩39,658 | ₩39,658 | ₩39,658 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,001 | ₩40,001 | ₩40,001 | ₩40,001 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,207 | ₩40,248 | ₩40,052 | ₩40,052 | -0.39% | 1.4천 |
|---|
| 2026.03.17 | ₩40,301 | ₩40,331 | ₩40,288 | ₩40,331 | +0.07% | 1.4천 |
|---|
| 2026.03.16 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,248 | ₩40,261 | ₩40,101 | ₩40,101 | -0.36% | 700 |
|---|
| 2026.03.11 | ₩40,368 | ₩40,368 | ₩40,368 | ₩40,368 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,502 | ₩40,502 | ₩40,398 | ₩40,398 | -0.26% | 300 |
|---|
| 2026.03.09 | ₩40,207 | ₩40,446 | ₩40,207 | ₩40,446 | +0.59% | 300 |
|---|
| 2026.03.06 | ₩40,328 | ₩40,335 | ₩40,264 | ₩40,264 | -0.16% | 300 |
|---|
| 2026.03.05 | ₩40,540 | ₩40,540 | ₩40,540 | ₩40,540 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,596 | ₩40,661 | ₩40,596 | ₩40,661 | +0.16% | 200 |
|---|
| 2026.03.03 | ₩40,497 | ₩40,497 | ₩40,497 | ₩40,497 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩40,610 | ₩40,666 | ₩40,610 | ₩40,666 | +0.14% | 200 |
|---|
| 2026.02.27 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,690 | ₩40,730 | ₩40,690 | ₩40,730 | +0.10% | 800 |
|---|
| 2026.02.25 | ₩40,556 | ₩40,803 | ₩40,556 | ₩40,803 | +0.61% | 200 |
|---|
| 2026.02.24 | ₩40,663 | ₩40,663 | ₩40,663 | ₩40,663 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,516 | ₩40,516 | ₩40,496 | ₩40,496 | -0.05% | 1.3천 |
|---|
| 2026.02.20 | ₩40,596 | ₩40,596 | ₩40,569 | ₩40,569 | -0.07% | 1.9천 |
|---|
| 2026.02.19 | ₩40,543 | ₩40,545 | ₩40,543 | ₩40,545 | +0.01% | 100 |
|---|
| 2026.02.18 | ₩40,622 | ₩40,622 | ₩40,622 | ₩40,622 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,462 | ₩40,500 | ₩40,462 | ₩40,500 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,623 | ₩40,623 | ₩40,469 | ₩40,469 | -0.38% | 100 |
|---|
| 2026.02.11 | ₩40,722 | ₩40,722 | ₩40,722 | ₩40,722 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩40,724 | ₩40,724 | ₩40,714 | ₩40,714 | -0.02% | 800 |
|---|
| 2026.02.09 | ₩40,717 | ₩40,736 | ₩40,717 | ₩40,736 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩40,476 | ₩40,516 | ₩40,476 | ₩40,516 | +0.10% | 1.9천 |
|---|
| 2026.02.05 | ₩40,274 | ₩40,315 | ₩40,274 | ₩40,315 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩40,539 | ₩40,539 | ₩40,539 | ₩40,539 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,623 | ₩40,623 | ₩40,600 | ₩40,600 | -0.06% | 200 |
|---|
| 2026.02.02 | ₩40,637 | ₩40,637 | ₩40,596 | ₩40,596 | -0.10% | 3.8천 |
|---|
| 2026.01.30 | ₩40,502 | ₩40,630 | ₩40,502 | ₩40,630 | +0.31% | 100 |
|---|
| 2026.01.29 | ₩40,666 | ₩40,666 | ₩40,666 | ₩40,666 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩40,677 | ₩40,677 | ₩40,637 | ₩40,677 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩40,663 | ₩40,704 | ₩40,663 | ₩40,704 | +0.10% | 100 |
|---|
| 2026.01.26 | ₩40,620 | ₩40,637 | ₩40,612 | ₩40,612 | -0.02% | 900 |
|---|
| 2026.01.23 | ₩40,569 | ₩40,576 | ₩40,556 | ₩40,576 | +0.02% | 700 |
|---|
| 2026.01.22 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 1.8천 |
|---|
| 2026.01.21 | ₩40,422 | ₩40,477 | ₩40,422 | ₩40,477 | +0.14% | 500 |
|---|
| 2026.01.20 | ₩40,315 | ₩40,348 | ₩40,237 | ₩40,254 | -0.15% | 9.8천 |
|---|
| 2026.01.16 | ₩40,614 | ₩40,614 | ₩40,614 | ₩40,614 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,536 | ₩40,536 | ₩40,536 | ₩40,536 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩40,591 | ₩40,591 | ₩40,591 | ₩40,591 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,598 | ₩40,637 | ₩40,598 | ₩40,637 | +0.10% | 100 |
|---|
| 2026.01.09 | ₩40,610 | ₩40,610 | ₩40,610 | ₩40,610 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩40,516 | ₩40,516 | ₩40,516 | ₩40,516 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩40,525 | ₩40,525 | ₩40,525 | ₩40,525 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩40,462 | ₩40,462 | ₩40,462 | ₩40,462 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,368 | ₩40,368 | ₩40,368 | ₩40,368 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 4천 |
|---|
| 2025.12.29 | ₩40,391 | ₩40,435 | ₩40,391 | ₩40,435 | +0.11% | 200 |
|---|
| 2025.12.26 | ₩40,453 | ₩40,453 | ₩40,453 | ₩40,453 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩40,442 | ₩40,442 | ₩40,442 | ₩40,442 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,415 | ₩40,415 | ₩40,415 | ₩40,415 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,210 | ₩40,210 | ₩40,210 | ₩40,210 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩40,084 | ₩40,084 | ₩40,084 | ₩40,084 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩40,046 | ₩40,046 | ₩39,935 | ₩39,935 | -0.28% | 200 |
|---|
| 2025.12.16 | ₩40,112 | ₩40,112 | ₩40,112 | ₩40,112 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,124 | ₩40,124 | ₩40,124 | ₩40,124 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,120 | ₩40,120 | ₩40,120 | ₩40,120 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩40,240 | ₩40,240 | ₩40,240 | ₩40,240 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩40,140 | ₩40,207 | ₩40,113 | ₩40,194 | +0.13% | 8.9천 |
|---|
| 2025.12.09 | ₩40,079 | ₩40,079 | ₩40,079 | ₩40,079 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩40,064 | ₩40,064 | ₩40,064 | ₩40,064 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 1.8천 |
|---|
| 2025.12.04 | ₩40,060 | ₩40,081 | ₩40,060 | ₩40,081 | +0.05% | 200 |
|---|
| 2025.12.03 | ₩40,080 | ₩40,080 | ₩40,080 | ₩40,080 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩40,020 | ₩40,020 | ₩39,966 | ₩39,966 | -0.13% | 2천 |
|---|
| 2025.12.01 | ₩39,978 | ₩39,978 | ₩39,978 | ₩39,978 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩40,013 | ₩40,013 | ₩40,013 | ₩40,013 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩39,943 | ₩39,959 | ₩39,943 | ₩39,959 | +0.04% | 400 |
|---|
| 2025.11.25 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩39,671 | ₩39,671 | ₩39,671 | ₩39,671 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩39,384 | ₩39,384 | ₩39,384 | ₩39,384 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩39,218 | ₩39,218 | ₩39,218 | ₩39,218 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩39,456 | ₩39,467 | ₩39,456 | ₩39,467 | +0.03% | 900 |
|---|
| 2025.11.18 | ₩39,423 | ₩39,423 | ₩39,423 | ₩39,423 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩39,519 | ₩39,519 | ₩39,519 | ₩39,519 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,872 | ₩39,872 | ₩39,872 | ₩39,872 | 0.00% | 1.8천 |
|---|
| 2025.11.11 | ₩39,859 | ₩39,859 | ₩39,859 | ₩39,859 | 0.00% | 2천 |
|---|
| 2025.11.10 | ₩39,899 | ₩39,939 | ₩39,899 | ₩39,926 | +0.07% | 3.8천 |
|---|
| 2025.11.07 | ₩39,456 | ₩39,652 | ₩39,416 | ₩39,652 | +0.50% | 3.9천 |
|---|
| 2025.11.06 | ₩39,662 | ₩39,662 | ₩39,662 | ₩39,662 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩39,845 | ₩39,845 | ₩39,845 | ₩39,845 | 0.00% | 1.9천 |
|---|
| 2025.10.31 | ₩39,840 | ₩39,840 | ₩39,840 | ₩39,840 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩39,912 | ₩39,912 | ₩39,896 | ₩39,896 | -0.04% | 3.1천 |
|---|
| 2025.10.29 | ₩39,928 | ₩39,928 | ₩39,928 | ₩39,928 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩39,965 | ₩39,965 | ₩39,965 | ₩39,965 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩39,848 | ₩39,848 | ₩39,848 | ₩39,848 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,733 | ₩39,733 | ₩39,733 | ₩39,733 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,658 | ₩39,658 | ₩39,635 | ₩39,635 | -0.06% | 300 |
|---|
| 2025.10.21 | ₩39,722 | ₩39,722 | ₩39,722 | ₩39,722 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩39,700 | ₩39,700 | ₩39,700 | ₩39,700 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩39,416 | ₩39,515 | ₩39,376 | ₩39,515 | +0.25% | 400 |
|---|
| 2025.10.16 | ₩39,523 | ₩39,523 | ₩39,360 | ₩39,360 | -0.41% | 200 |
|---|
| 2025.10.15 | ₩39,550 | ₩39,577 | ₩39,479 | ₩39,479 | -0.18% | 1.8천 |
|---|
| 2025.10.14 | ₩39,416 | ₩39,459 | ₩39,416 | ₩39,459 | +0.11% | 600 |
|---|
| 2025.10.13 | ₩39,396 | ₩39,466 | ₩39,396 | ₩39,466 | +0.18% | 500 |
|---|
| 2025.10.10 | ₩39,644 | ₩39,658 | ₩39,255 | ₩39,255 | -0.98% | 600 |
|---|