시장 데이터를 불러오는 중
전체 종목
Patriot Acquisition Corp. - Class A Ordinary Shares 과거 주가
Patriot Acquisition Corp. - Class A Ordinary Shares · PTAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Patriot Acquisition Corp. - Class A Ordinary Shares · PTAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,370 | ₩13,384 | ₩13,370 | ₩13,384 | +0.10% | 6.1천 |
| 2026.10.08 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
| 2026.10.07 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
| 2026.10.06 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
| 2026.10.05 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
| 2026.10.02 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
| 2026.10.01 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
| 2026.09.30 | ₩13,357 | ₩13,357 | ₩13,357 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,411 | ₩13,438 | ₩13,411 | ₩13,438 | +0.20% | 900 |
|---|
| 2026.09.16 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 15.2만 |
|---|
| 2026.09.15 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,370 | ₩13,370 | ₩13,344 | ₩13,344 | -0.20% | 600 |
|---|
| 2026.09.11 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,317 | ₩13,357 | ₩13,317 | ₩13,357 | +0.30% | 6.1천 |
|---|
| 2026.09.08 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,330 | ₩13,344 | ₩13,317 | ₩13,330 | 0.00% | 1.2천 |
|---|
| 2026.08.31 | ₩13,330 | ₩13,330 | ₩13,317 | ₩13,317 | -0.10% | 300 |
|---|
| 2026.08.28 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩13,384 | ₩13,397 | ₩13,384 | ₩13,397 | +0.10% | 1천 |
|---|
| 2026.08.25 | ₩13,344 | ₩13,397 | ₩13,344 | ₩13,397 | +0.40% | 5.8천 |
|---|
| 2026.08.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 25만 |
|---|
| 2026.08.21 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,330 | ₩13,330 | ₩13,317 | ₩13,317 | -0.10% | 20만 |
|---|
| 2026.08.14 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,317 | ₩13,330 | ₩13,317 | ₩13,330 | +0.10% | 24.3만 |
|---|
| 2026.08.04 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 5.5만 |
|---|
| 2026.08.03 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 18.5만 |
|---|
| 2026.07.31 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 11만 |
|---|
| 2026.07.30 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 39.2만 |
|---|
| 2026.07.29 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩13,263 | ₩13,277 | ₩13,263 | ₩13,277 | +0.10% | 1만 |
|---|
| 2026.07.27 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 2.4천 |
|---|
| 2026.07.24 | ₩13,263 | ₩13,277 | ₩13,263 | ₩13,277 | +0.10% | 600 |
|---|
| 2026.07.23 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 1.1천 |
|---|
| 2026.07.21 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 9.5천 |
|---|
| 2026.07.20 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,263 | ₩13,263 | ₩13,250 | ₩13,263 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,277 | ₩13,303 | ₩13,277 | ₩13,303 | +0.20% | 400 |
|---|
| 2026.07.13 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,277 | ₩13,303 | ₩13,277 | ₩13,303 | +0.20% | 1.5천 |
|---|
| 2026.07.07 | ₩13,062 | ₩13,277 | ₩13,062 | ₩13,277 | +1.64% | 9.4천 |
|---|
| 2026.07.06 | ₩13,370 | ₩13,545 | ₩13,370 | ₩13,438 | +0.50% | 8천 |
|---|