시장 데이터를 불러오는 중
전체 종목
PGIM Ultra Short Municipal Bond ETF 과거 주가
PGIM Ultra Short Municipal Bond ETF · PUSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Ultra Short Municipal Bond ETF · PUSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩66,813 | ₩67,041 | ₩66,264 | ₩66,934 | +0.18% | 36.3만 |
| 2026.09.28–2026.10.02 | ₩66,773 | ₩67,095 | ₩65,272 | ₩66,813 | +0.06% | 35.4만 |
| 2026.09.21–2026.09.25 | ₩67,162 | ₩67,805 | ₩66,760 | ₩66,787 | -0.56% | 28.9만 |
| 2026.09.14–2026.09.18 | ₩67,336 | ₩67,524 | ₩67,169 | ₩67,229 | -0.16% | 24.8만 |
| 2026.09.08–2026.09.11 | ₩67,403 | ₩67,684 | ₩67,189 | ₩67,242 | -0.24% | 14.9만 |
| 2026.08.31–2026.09.04 | ₩67,430 | ₩67,738 | ₩67,336 | ₩67,403 | -0.04% | 26.1만 |
| 2026.08.24–2026.08.28 | ₩67,577 | ₩67,885 | ₩67,530 | ₩67,591 | +0.02% | 16.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,617 |
| ₩67,457 |
| ₩67,530 |
| -0.01% |
| 17.3만 |
| 2026.08.10–2026.08.14 | ₩67,416 | ₩67,604 | ₩67,376 | ₩67,591 | +0.26% | 14.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩67,336 | ₩67,604 | ₩67,336 | ₩67,510 | +0.26% | 20.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩67,550 | ₩67,577 | ₩67,336 | ₩67,349 | -0.30% | 10.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩67,537 | ₩67,617 | ₩67,430 | ₩67,517 | -0.03% | 10.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩67,550 | ₩67,617 | ₩67,483 | ₩67,571 | +0.03% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩67,506 | ₩67,939 | ₩67,483 | ₩67,571 | +0.10% | 17.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩67,644 | ₩67,698 | ₩67,430 | ₩67,517 | -0.19% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,611 | ₩67,778 | ₩67,577 | ₩67,723 | +0.17% | 5.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩67,577 | ₩67,859 | ₩67,537 | ₩67,591 | +0.02% | 5.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩67,537 | ₩67,604 | ₩67,470 | ₩67,544 | +0.01% | 7.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩67,423 | ₩67,818 | ₩67,423 | ₩67,483 | +0.09% | 8.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩67,537 | ₩67,926 | ₩67,403 | ₩67,470 | -0.10% | 7.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩67,644 | ₩67,684 | ₩67,336 | ₩67,483 | -0.24% | 9.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,508 | ₩68,341 | ₩67,416 | ₩67,457 | -0.08% | 13.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩67,430 | ₩67,591 | ₩67,430 | ₩67,530 | +0.15% | 12만 |
|---|
| 2026.04.27–2026.05.01 | ₩67,671 | ₩67,926 | ₩67,430 | ₩67,524 | -0.22% | 9.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩67,644 | ₩67,738 | ₩67,604 | ₩67,678 | +0.05% | 15.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,658 | ₩67,738 | ₩67,550 | ₩67,644 | -0.02% | 5.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩67,457 | ₩67,979 | ₩67,416 | ₩67,638 | +0.27% | 6.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩67,604 | ₩67,859 | ₩67,336 | ₩67,536 | -0.10% | 6.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,698 | ₩67,711 | ₩67,497 | ₩67,597 | -0.15% | 12.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩67,738 | ₩67,859 | ₩67,510 | ₩67,658 | -0.12% | 9.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩67,765 | ₩68,140 | ₩67,510 | ₩67,731 | -0.05% | 8.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,778 | ₩68,783 | ₩67,711 | ₩67,772 | -0.01% | 7.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,952 | ₩68,381 | ₩67,939 | ₩68,046 | +0.14% | 5.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,912 | ₩68,006 | ₩67,872 | ₩67,938 | +0.04% | 3.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,859 | ₩68,127 | ₩67,805 | ₩67,906 | +0.07% | 5.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,711 | ₩68,140 | ₩67,659 | ₩67,818 | +0.16% | 4.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,912 | ₩68,850 | ₩67,765 | ₩67,883 | -0.04% | 11.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,872 | ₩67,872 | ₩67,698 | ₩67,758 | -0.17% | 9.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,617 | ₩67,750 | ₩67,604 | ₩67,711 | +0.14% | 9만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,516 | ₩67,845 | ₩67,497 | ₩67,671 | +0.23% | 7.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,658 | ₩67,818 | ₩67,457 | ₩67,558 | -0.15% | 4.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩67,604 | ₩67,664 | ₩67,587 | ₩67,617 | +0.02% | 1만 |
|---|
| 2025.12.15–2025.12.19 | ₩67,530 | ₩67,604 | ₩67,516 | ₩67,591 | +0.09% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩67,443 | ₩67,537 | ₩67,416 | ₩67,532 | +0.13% | 2.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,684 | ₩67,684 | ₩67,430 | ₩67,457 | -0.34% | 2.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩67,604 | ₩68,957 | ₩67,584 | ₩67,671 | +0.10% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩67,516 | ₩67,577 | ₩67,483 | ₩67,571 | +0.08% | 9.6천 |
|---|
| 2025.11.10–2025.11.14 | ₩67,477 | ₩67,604 | ₩67,457 | ₩67,483 | +0.01% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,376 | ₩67,577 | ₩67,363 | ₩67,483 | +0.16% | 2.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩67,658 | ₩67,966 | ₩67,564 | ₩67,631 | -0.04% | 4.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩67,644 | ₩67,818 | ₩67,604 | ₩67,624 | -0.03% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩67,557 | ₩67,805 | ₩67,524 | ₩67,624 | +0.10% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩67,524 | ₩67,577 | ₩67,524 | ₩67,577 | +0.08% | 200 |
|---|