시장 데이터를 불러오는 중
전체 종목
PGIM Ultra Short Municipal Bond ETF 과거 주가
PGIM Ultra Short Municipal Bond ETF · PUSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Ultra Short Municipal Bond ETF · PUSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,942 | ₩67,076 | ₩66,834 | ₩66,982 | +0.06% | 7.5만 |
| 2026.10.08 | ₩66,955 | ₩66,955 | ₩66,352 | ₩66,834 | -0.18% | 8.7만 |
| 2026.10.07 | ₩66,754 | ₩67,089 | ₩66,700 | ₩66,834 | +0.12% | 7.5만 |
| 2026.10.06 | ₩66,767 | ₩66,915 | ₩66,311 | ₩66,766 | -0.00% | 8.4만 |
| 2026.10.05 | ₩66,861 | ₩66,861 | ₩66,754 | ₩66,808 | -0.08% | 4.2만 |
| 2026.10.02 | ₩66,982 | ₩66,982 | ₩66,834 | ₩66,861 | -0.18% | 6만 |
| 2026.10.01 | ₩66,741 | ₩67,143 | ₩66,714 | ₩66,778 | +0.06% | 8만 |
| 2026.09.30 | ₩66,955 | ₩67,009 | ₩66,539 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,714 |
| -0.36% |
| 10.2만 |
| 2026.09.29 | ₩66,714 | ₩66,741 | ₩65,319 | ₩66,674 | -0.06% | 8.4만 |
|---|
| 2026.09.28 | ₩66,821 | ₩66,848 | ₩66,694 | ₩66,714 | -0.16% | 2.8만 |
|---|
| 2026.09.25 | ₩66,901 | ₩66,928 | ₩66,808 | ₩66,834 | -0.10% | 5.7만 |
|---|
| 2026.09.24 | ₩67,049 | ₩67,049 | ₩66,915 | ₩66,955 | -0.14% | 5.2만 |
|---|
| 2026.09.23 | ₩67,250 | ₩67,250 | ₩67,022 | ₩67,062 | -0.28% | 4.1만 |
|---|
| 2026.09.22 | ₩67,371 | ₩67,371 | ₩67,116 | ₩67,129 | -0.36% | 4.9만 |
|---|
| 2026.09.21 | ₩67,210 | ₩67,854 | ₩67,197 | ₩67,237 | +0.04% | 9만 |
|---|
| 2026.09.18 | ₩67,277 | ₩67,559 | ₩67,217 | ₩67,277 | 0.00% | 5.8만 |
|---|
| 2026.09.17 | ₩67,344 | ₩67,572 | ₩67,250 | ₩67,324 | -0.03% | 3.4만 |
|---|
| 2026.09.16 | ₩67,237 | ₩67,438 | ₩67,237 | ₩67,290 | +0.08% | 5.7만 |
|---|
| 2026.09.15 | ₩67,331 | ₩67,331 | ₩67,237 | ₩67,277 | -0.08% | 3.1만 |
|---|
| 2026.09.14 | ₩67,384 | ₩67,384 | ₩67,264 | ₩67,317 | -0.10% | 6.7만 |
|---|
| 2026.09.11 | ₩67,398 | ₩67,398 | ₩67,237 | ₩67,290 | -0.16% | 2.6만 |
|---|
| 2026.09.10 | ₩67,371 | ₩67,371 | ₩67,257 | ₩67,264 | -0.16% | 2.5만 |
|---|
| 2026.09.09 | ₩67,398 | ₩67,733 | ₩67,384 | ₩67,384 | -0.02% | 3.4만 |
|---|
| 2026.09.08 | ₩67,451 | ₩67,572 | ₩67,398 | ₩67,478 | +0.04% | 6.4만 |
|---|
| 2026.09.04 | ₩67,518 | ₩67,518 | ₩67,408 | ₩67,451 | -0.10% | 3.7만 |
|---|
| 2026.09.03 | ₩67,384 | ₩67,787 | ₩67,384 | ₩67,545 | +0.24% | 6.7만 |
|---|
| 2026.09.02 | ₩67,398 | ₩67,478 | ₩67,384 | ₩67,450 | +0.08% | 4.6만 |
|---|
| 2026.09.01 | ₩67,398 | ₩67,545 | ₩67,391 | ₩67,518 | +0.18% | 5.3만 |
|---|
| 2026.08.31 | ₩67,478 | ₩67,498 | ₩67,391 | ₩67,465 | -0.02% | 5.9만 |
|---|
| 2026.08.28 | ₩67,599 | ₩67,679 | ₩67,599 | ₩67,639 | +0.06% | 1.9만 |
|---|
| 2026.08.27 | ₩67,612 | ₩67,934 | ₩67,592 | ₩67,673 | +0.09% | 3.4만 |
|---|
| 2026.08.26 | ₩67,666 | ₩67,719 | ₩67,612 | ₩67,659 | -0.01% | 7.1만 |
|---|
| 2026.08.25 | ₩67,706 | ₩67,706 | ₩67,579 | ₩67,632 | -0.11% | 2.4만 |
|---|
| 2026.08.24 | ₩67,626 | ₩67,652 | ₩67,579 | ₩67,612 | -0.02% | 1.4만 |
|---|
| 2026.08.21 | ₩67,569 | ₩67,612 | ₩67,559 | ₩67,579 | +0.01% | 2.1만 |
|---|
| 2026.08.20 | ₩67,559 | ₩67,612 | ₩67,518 | ₩67,572 | +0.02% | 1.9만 |
|---|
| 2026.08.19 | ₩67,626 | ₩67,666 | ₩67,559 | ₩67,592 | -0.05% | 4.6만 |
|---|
| 2026.08.18 | ₩67,545 | ₩67,639 | ₩67,505 | ₩67,592 | +0.07% | 5.4만 |
|---|
| 2026.08.17 | ₩67,585 | ₩67,626 | ₩67,545 | ₩67,572 | -0.02% | 3.3만 |
|---|
| 2026.08.14 | ₩67,639 | ₩67,652 | ₩67,559 | ₩67,639 | 0.00% | 1.2만 |
|---|
| 2026.08.13 | ₩67,626 | ₩67,626 | ₩67,552 | ₩67,565 | -0.09% | 5.9만 |
|---|
| 2026.08.12 | ₩67,451 | ₩67,626 | ₩67,424 | ₩67,549 | +0.15% | 4.9만 |
|---|
| 2026.08.11 | ₩67,626 | ₩67,626 | ₩67,532 | ₩67,559 | -0.10% | 1.6만 |
|---|
| 2026.08.10 | ₩67,465 | ₩67,545 | ₩67,465 | ₩67,524 | +0.09% | 1.2만 |
|---|
| 2026.08.07 | ₩67,478 | ₩67,559 | ₩67,478 | ₩67,559 | +0.12% | 1.7만 |
|---|
| 2026.08.06 | ₩67,652 | ₩67,652 | ₩67,465 | ₩67,518 | -0.20% | 4.3만 |
|---|
| 2026.08.05 | ₩67,478 | ₩67,478 | ₩67,424 | ₩67,454 | -0.04% | 1.7만 |
|---|
| 2026.08.04 | ₩67,398 | ₩67,465 | ₩67,384 | ₩67,431 | +0.05% | 10.1만 |
|---|
| 2026.08.03 | ₩67,384 | ₩67,478 | ₩67,384 | ₩67,411 | +0.04% | 2.6만 |
|---|
| 2026.07.31 | ₩67,384 | ₩67,438 | ₩67,384 | ₩67,398 | +0.02% | 1.6만 |
|---|
| 2026.07.30 | ₩67,612 | ₩67,612 | ₩67,532 | ₩67,572 | -0.06% | 4.7만 |
|---|
| 2026.07.29 | ₩67,478 | ₩67,599 | ₩67,478 | ₩67,565 | +0.13% | 8천 |
|---|
| 2026.07.28 | ₩67,545 | ₩67,626 | ₩67,492 | ₩67,538 | -0.01% | 1.4만 |
|---|
| 2026.07.27 | ₩67,599 | ₩67,599 | ₩67,492 | ₩67,538 | -0.09% | 1.9만 |
|---|
| 2026.07.24 | ₩67,478 | ₩67,572 | ₩67,478 | ₩67,565 | +0.13% | 1.8만 |
|---|
| 2026.07.23 | ₩67,559 | ₩67,606 | ₩67,518 | ₩67,532 | -0.04% | 2만 |
|---|
| 2026.07.22 | ₩67,585 | ₩67,612 | ₩67,585 | ₩67,592 | +0.01% | 3.1만 |
|---|
| 2026.07.21 | ₩67,585 | ₩67,626 | ₩67,585 | ₩67,592 | +0.01% | 2.2만 |
|---|
| 2026.07.20 | ₩67,585 | ₩67,666 | ₩67,585 | ₩67,619 | +0.05% | 1.4만 |
|---|
| 2026.07.17 | ₩67,599 | ₩67,639 | ₩67,599 | ₩67,619 | +0.03% | 3.8천 |
|---|
| 2026.07.16 | ₩67,579 | ₩67,652 | ₩67,572 | ₩67,606 | +0.04% | 2.8천 |
|---|
| 2026.07.15 | ₩67,599 | ₩67,666 | ₩67,592 | ₩67,612 | +0.02% | 6.2천 |
|---|
| 2026.07.14 | ₩67,532 | ₩67,666 | ₩67,532 | ₩67,646 | +0.17% | 6.1천 |
|---|
| 2026.07.13 | ₩67,599 | ₩67,666 | ₩67,585 | ₩67,606 | +0.01% | 5.6천 |
|---|
| 2026.07.10 | ₩67,599 | ₩67,666 | ₩67,559 | ₩67,619 | +0.03% | 1.4만 |
|---|
| 2026.07.09 | ₩67,585 | ₩67,813 | ₩67,585 | ₩67,632 | +0.07% | 6.1만 |
|---|
| 2026.07.08 | ₩67,532 | ₩67,639 | ₩67,532 | ₩67,579 | +0.07% | 4.6만 |
|---|
| 2026.07.07 | ₩67,585 | ₩67,666 | ₩67,572 | ₩67,579 | -0.01% | 1.8만 |
|---|
| 2026.07.06 | ₩67,555 | ₩67,988 | ₩67,555 | ₩67,647 | +0.14% | 3.5만 |
|---|
| 2026.07.02 | ₩67,572 | ₩67,626 | ₩67,565 | ₩67,565 | -0.01% | 1.6만 |
|---|
| 2026.07.01 | ₩67,532 | ₩67,639 | ₩67,532 | ₩67,619 | +0.13% | 2.1만 |
|---|
| 2026.06.30 | ₩67,478 | ₩67,626 | ₩67,478 | ₩67,606 | +0.19% | 1.1만 |
|---|
| 2026.06.29 | ₩67,693 | ₩67,746 | ₩67,693 | ₩67,733 | +0.06% | 8.5천 |
|---|
| 2026.06.26 | ₩67,787 | ₩67,827 | ₩67,740 | ₩67,772 | -0.02% | 9.8천 |
|---|
| 2026.06.25 | ₩67,693 | ₩67,773 | ₩67,693 | ₩67,713 | +0.03% | 6.3천 |
|---|
| 2026.06.24 | ₩67,666 | ₩67,827 | ₩67,666 | ₩67,693 | +0.04% | 2.2천 |
|---|
| 2026.06.23 | ₩67,679 | ₩67,746 | ₩67,654 | ₩67,693 | +0.02% | 2만 |
|---|
| 2026.06.22 | ₩67,659 | ₩67,733 | ₩67,626 | ₩67,666 | +0.01% | 1.6만 |
|---|
| 2026.06.18 | ₩67,666 | ₩67,733 | ₩67,639 | ₩67,639 | -0.04% | 1.2만 |
|---|
| 2026.06.17 | ₩67,585 | ₩67,907 | ₩67,585 | ₩67,639 | +0.08% | 2.3만 |
|---|
| 2026.06.16 | ₩67,693 | ₩67,719 | ₩67,612 | ₩67,673 | -0.03% | 1.1만 |
|---|
| 2026.06.15 | ₩67,626 | ₩67,639 | ₩67,606 | ₩67,626 | 0.00% | 5.5천 |
|---|
| 2026.06.12 | ₩67,592 | ₩67,599 | ₩67,585 | ₩67,592 | 0.00% | 5.6천 |
|---|
| 2026.06.11 | ₩67,579 | ₩67,652 | ₩67,559 | ₩67,592 | +0.02% | 1.1만 |
|---|
| 2026.06.10 | ₩67,652 | ₩67,652 | ₩67,518 | ₩67,532 | -0.18% | 4.1만 |
|---|
| 2026.06.09 | ₩67,579 | ₩67,599 | ₩67,559 | ₩67,579 | 0.00% | 8.1천 |
|---|
| 2026.06.08 | ₩67,585 | ₩67,585 | ₩67,545 | ₩67,559 | -0.04% | 1.2만 |
|---|
| 2026.06.05 | ₩67,572 | ₩67,585 | ₩67,505 | ₩67,532 | -0.06% | 2.5만 |
|---|
| 2026.06.04 | ₩67,559 | ₩67,585 | ₩67,532 | ₩67,579 | +0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩67,512 | ₩67,867 | ₩67,505 | ₩67,599 | +0.13% | 2.6만 |
|---|
| 2026.06.02 | ₩67,505 | ₩67,599 | ₩67,505 | ₩67,571 | +0.10% | 1.6만 |
|---|
| 2026.06.01 | ₩67,471 | ₩67,599 | ₩67,471 | ₩67,505 | +0.05% | 1.6만 |
|---|
| 2026.05.29 | ₩67,478 | ₩67,559 | ₩67,451 | ₩67,518 | +0.06% | 2.1만 |
|---|
| 2026.05.28 | ₩67,626 | ₩67,666 | ₩67,585 | ₩67,639 | +0.02% | 1.2만 |
|---|
| 2026.05.27 | ₩67,572 | ₩67,665 | ₩67,572 | ₩67,626 | +0.08% | 2만 |
|---|
| 2026.05.26 | ₩67,585 | ₩67,974 | ₩67,478 | ₩67,639 | +0.08% | 2.3만 |
|---|
| 2026.05.22 | ₩67,559 | ₩67,733 | ₩67,384 | ₩67,532 | -0.04% | 1.6만 |
|---|
| 2026.05.21 | ₩67,492 | ₩67,538 | ₩67,473 | ₩67,512 | +0.03% | 2.8천 |
|---|
| 2026.05.20 | ₩67,505 | ₩67,559 | ₩67,451 | ₩67,512 | +0.01% | 8.2천 |
|---|
| 2026.05.19 | ₩67,478 | ₩67,559 | ₩67,478 | ₩67,538 | +0.09% | 3.8만 |
|---|
| 2026.05.18 | ₩67,693 | ₩67,693 | ₩67,478 | ₩67,498 | -0.29% | 3.4만 |
|---|
| 2026.05.15 | ₩67,585 | ₩67,585 | ₩67,465 | ₩67,505 | -0.12% | 1.8만 |
|---|
| 2026.05.14 | ₩67,545 | ₩68,390 | ₩67,518 | ₩67,599 | +0.08% | 4.4만 |
|---|
| 2026.05.13 | ₩67,612 | ₩67,934 | ₩67,505 | ₩67,599 | -0.02% | 3.8만 |
|---|
| 2026.05.12 | ₩67,545 | ₩67,545 | ₩67,505 | ₩67,525 | -0.03% | 1.4만 |
|---|
| 2026.05.11 | ₩67,556 | ₩67,639 | ₩67,518 | ₩67,559 | +0.00% | 2만 |
|---|
| 2026.05.08 | ₩67,552 | ₩67,626 | ₩67,552 | ₩67,579 | +0.04% | 8.3천 |
|---|
| 2026.05.07 | ₩67,545 | ₩67,626 | ₩67,505 | ₩67,572 | +0.04% | 1.2만 |
|---|
| 2026.05.06 | ₩67,532 | ₩67,639 | ₩67,525 | ₩67,599 | +0.10% | 7.2만 |
|---|
| 2026.05.05 | ₩67,532 | ₩67,599 | ₩67,492 | ₩67,556 | +0.04% | 8.6천 |
|---|
| 2026.05.04 | ₩67,478 | ₩67,545 | ₩67,478 | ₩67,525 | +0.07% | 2만 |
|---|
| 2026.05.01 | ₩67,532 | ₩67,914 | ₩67,492 | ₩67,572 | +0.06% | 2.9만 |
|---|
| 2026.04.30 | ₩67,505 | ₩67,518 | ₩67,478 | ₩67,512 | +0.01% | 1.8만 |
|---|
| 2026.04.29 | ₩67,746 | ₩67,974 | ₩67,673 | ₩67,726 | -0.03% | 2.1만 |
|---|
| 2026.04.28 | ₩67,722 | ₩67,740 | ₩67,652 | ₩67,666 | -0.08% | 8.1천 |
|---|
| 2026.04.27 | ₩67,719 | ₩67,787 | ₩67,719 | ₩67,726 | +0.01% | 1.8만 |
|---|
| 2026.04.24 | ₩67,706 | ₩67,760 | ₩67,706 | ₩67,726 | +0.03% | 2.5만 |
|---|
| 2026.04.23 | ₩67,787 | ₩67,787 | ₩67,706 | ₩67,713 | -0.11% | 2.7만 |
|---|
| 2026.04.22 | ₩67,706 | ₩67,733 | ₩67,666 | ₩67,719 | +0.02% | 1.2만 |
|---|
| 2026.04.21 | ₩67,693 | ₩67,760 | ₩67,652 | ₩67,699 | +0.01% | 1.2만 |
|---|
| 2026.04.20 | ₩67,693 | ₩67,706 | ₩67,666 | ₩67,679 | -0.02% | 7.7만 |
|---|
| 2026.04.17 | ₩67,679 | ₩67,773 | ₩67,679 | ₩67,693 | +0.02% | 7.3천 |
|---|
| 2026.04.16 | ₩67,746 | ₩67,787 | ₩67,626 | ₩67,732 | -0.02% | 1.3만 |
|---|
| 2026.04.15 | ₩67,652 | ₩67,719 | ₩67,639 | ₩67,659 | +0.01% | 1.7만 |
|---|
| 2026.04.14 | ₩67,639 | ₩67,686 | ₩67,599 | ₩67,639 | 0.00% | 1만 |
|---|
| 2026.04.13 | ₩67,706 | ₩67,719 | ₩67,599 | ₩67,646 | -0.09% | 1.1만 |
|---|
| 2026.04.10 | ₩67,639 | ₩67,974 | ₩67,639 | ₩67,686 | +0.07% | 1.9만 |
|---|
| 2026.04.09 | ₩67,599 | ₩68,028 | ₩67,585 | ₩67,673 | +0.11% | 1.7만 |
|---|
| 2026.04.08 | ₩67,606 | ₩67,632 | ₩67,606 | ₩67,632 | +0.04% | 600 |
|---|
| 2026.04.07 | ₩67,545 | ₩67,619 | ₩67,518 | ₩67,592 | +0.07% | 8.3천 |
|---|
| 2026.04.06 | ₩67,505 | ₩67,565 | ₩67,465 | ₩67,540 | +0.05% | 1.9만 |
|---|
| 2026.04.02 | ₩67,532 | ₩67,907 | ₩67,524 | ₩67,584 | +0.08% | 2.3만 |
|---|
| 2026.04.01 | ₩67,492 | ₩67,545 | ₩67,384 | ₩67,512 | +0.03% | 1.3만 |
|---|
| 2026.03.31 | ₩67,532 | ₩67,787 | ₩67,424 | ₩67,502 | -0.04% | 2.2만 |
|---|
| 2026.03.30 | ₩67,652 | ₩67,733 | ₩67,652 | ₩67,666 | +0.02% | 9.6천 |
|---|
| 2026.03.27 | ₩67,639 | ₩67,666 | ₩67,580 | ₩67,646 | +0.01% | 6.2만 |
|---|
| 2026.03.26 | ₩67,652 | ₩67,652 | ₩67,632 | ₩67,652 | 0.00% | 2.5만 |
|---|
| 2026.03.25 | ₩67,659 | ₩67,659 | ₩67,545 | ₩67,639 | -0.03% | 5.4천 |
|---|
| 2026.03.24 | ₩67,719 | ₩67,733 | ₩67,659 | ₩67,659 | -0.09% | 2만 |
|---|
| 2026.03.23 | ₩67,746 | ₩67,760 | ₩67,719 | ₩67,733 | -0.02% | 1.4만 |
|---|
| 2026.03.20 | ₩67,733 | ₩67,800 | ₩67,706 | ₩67,706 | -0.04% | 2.6만 |
|---|
| 2026.03.19 | ₩67,772 | ₩67,854 | ₩67,760 | ₩67,780 | +0.01% | 2.2만 |
|---|
| 2026.03.18 | ₩67,787 | ₩67,813 | ₩67,773 | ₩67,787 | 0.00% | 4.3천 |
|---|
| 2026.03.17 | ₩67,813 | ₩67,907 | ₩67,787 | ₩67,813 | 0.00% | 1만 |
|---|
| 2026.03.16 | ₩67,787 | ₩67,867 | ₩67,559 | ₩67,753 | -0.05% | 3만 |
|---|
| 2026.03.13 | ₩67,840 | ₩67,840 | ₩67,746 | ₩67,780 | -0.09% | 4.5천 |
|---|
| 2026.03.12 | ₩67,787 | ₩67,827 | ₩67,559 | ₩67,766 | -0.03% | 2.4만 |
|---|
| 2026.03.11 | ₩67,773 | ₩67,854 | ₩67,746 | ₩67,780 | +0.01% | 3.1만 |
|---|
| 2026.03.10 | ₩67,773 | ₩67,812 | ₩67,746 | ₩67,770 | -0.00% | 1.2만 |
|---|
| 2026.03.09 | ₩67,813 | ₩68,189 | ₩67,746 | ₩67,773 | -0.06% | 1.5만 |
|---|
| 2026.03.06 | ₩67,787 | ₩67,854 | ₩67,766 | ₩67,820 | +0.05% | 4.1천 |
|---|
| 2026.03.05 | ₩67,787 | ₩67,854 | ₩67,787 | ₩67,800 | +0.02% | 1.2만 |
|---|
| 2026.03.04 | ₩67,796 | ₩67,833 | ₩67,760 | ₩67,766 | -0.04% | 1.8만 |
|---|
| 2026.03.03 | ₩67,827 | ₩68,833 | ₩67,760 | ₩67,800 | -0.04% | 2.6만 |
|---|
| 2026.03.02 | ₩67,827 | ₩67,921 | ₩67,827 | ₩67,847 | +0.03% | 1.5만 |
|---|
| 2026.02.27 | ₩68,082 | ₩68,430 | ₩68,061 | ₩68,095 | +0.02% | 1.4만 |
|---|
| 2026.02.26 | ₩68,095 | ₩68,095 | ₩68,021 | ₩68,041 | -0.08% | 2.4만 |
|---|
| 2026.02.25 | ₩68,015 | ₩68,028 | ₩68,015 | ₩68,021 | +0.01% | 5천 |
|---|
| 2026.02.24 | ₩68,041 | ₩68,048 | ₩67,996 | ₩68,021 | -0.03% | 1.2만 |
|---|
| 2026.02.23 | ₩68,001 | ₩68,015 | ₩67,988 | ₩68,001 | 0.00% | 1.6천 |
|---|
| 2026.02.20 | ₩67,988 | ₩68,035 | ₩67,974 | ₩67,986 | -0.00% | 1.9만 |
|---|
| 2026.02.19 | ₩67,974 | ₩68,055 | ₩67,974 | ₩67,974 | 0.00% | 3.6천 |
|---|
| 2026.02.18 | ₩67,961 | ₩68,055 | ₩67,941 | ₩67,988 | +0.04% | 7.5천 |
|---|
| 2026.02.17 | ₩67,961 | ₩68,041 | ₩67,921 | ₩67,974 | +0.02% | 8.1천 |
|---|
| 2026.02.13 | ₩67,974 | ₩68,055 | ₩67,921 | ₩67,954 | -0.03% | 1.1만 |
|---|
| 2026.02.12 | ₩67,907 | ₩67,974 | ₩67,867 | ₩67,961 | +0.08% | 1.8만 |
|---|
| 2026.02.11 | ₩67,880 | ₩67,981 | ₩67,879 | ₩67,880 | 0.00% | 1.9천 |
|---|
| 2026.02.10 | ₩68,175 | ₩68,175 | ₩67,867 | ₩67,899 | -0.41% | 1.7만 |
|---|
| 2026.02.09 | ₩67,907 | ₩68,175 | ₩67,854 | ₩67,860 | -0.07% | 7.8천 |
|---|
| 2026.02.06 | ₩67,867 | ₩68,189 | ₩67,813 | ₩67,867 | 0.00% | 9.5천 |
|---|
| 2026.02.05 | ₩67,823 | ₩67,880 | ₩67,823 | ₩67,847 | +0.04% | 3.1천 |
|---|
| 2026.02.04 | ₩67,800 | ₩67,833 | ₩67,800 | ₩67,807 | +0.01% | 1.3천 |
|---|
| 2026.02.03 | ₩67,773 | ₩67,867 | ₩67,766 | ₩67,793 | +0.03% | 2.8천 |
|---|
| 2026.02.02 | ₩67,760 | ₩68,082 | ₩67,707 | ₩67,793 | +0.05% | 3.1만 |
|---|
| 2026.01.30 | ₩67,921 | ₩68,015 | ₩67,894 | ₩67,931 | +0.02% | 4.3만 |
|---|
| 2026.01.29 | ₩68,175 | ₩68,873 | ₩67,887 | ₩67,934 | -0.35% | 5.6만 |
|---|
| 2026.01.28 | ₩67,880 | ₩67,880 | ₩67,854 | ₩67,874 | -0.01% | 5.1천 |
|---|
| 2026.01.27 | ₩67,854 | ₩67,894 | ₩67,840 | ₩67,874 | +0.03% | 1.9천 |
|---|
| 2026.01.26 | ₩67,961 | ₩68,900 | ₩67,813 | ₩68,216 | +0.37% | 1.3만 |
|---|
| 2026.01.23 | ₩67,787 | ₩67,833 | ₩67,746 | ₩67,807 | +0.03% | 3만 |
|---|
| 2026.01.22 | ₩67,800 | ₩67,833 | ₩67,773 | ₩67,820 | +0.03% | 1.7만 |
|---|
| 2026.01.21 | ₩67,800 | ₩67,840 | ₩67,793 | ₩67,820 | +0.03% | 1.6만 |
|---|
| 2026.01.20 | ₩67,921 | ₩67,921 | ₩67,773 | ₩67,799 | -0.18% | 3.2만 |
|---|
| 2026.01.16 | ₩67,760 | ₩67,799 | ₩67,746 | ₩67,760 | 0.00% | 1.7만 |
|---|
| 2026.01.15 | ₩67,740 | ₩67,760 | ₩67,719 | ₩67,750 | +0.02% | 1.1만 |
|---|
| 2026.01.14 | ₩67,746 | ₩67,766 | ₩67,719 | ₩67,766 | +0.03% | 2.5만 |
|---|
| 2026.01.13 | ₩67,683 | ₩67,746 | ₩67,652 | ₩67,719 | +0.05% | 2.7만 |
|---|
| 2026.01.12 | ₩67,666 | ₩67,787 | ₩67,666 | ₩67,733 | +0.10% | 9.4천 |
|---|
| 2026.01.09 | ₩67,679 | ₩67,760 | ₩67,666 | ₩67,719 | +0.06% | 2.3만 |
|---|
| 2026.01.08 | ₩67,612 | ₩67,693 | ₩67,612 | ₩67,686 | +0.11% | 4.3천 |
|---|
| 2026.01.07 | ₩67,652 | ₩67,744 | ₩67,634 | ₩67,652 | 0.00% | 1.1만 |
|---|
| 2026.01.06 | ₩67,585 | ₩67,894 | ₩67,585 | ₩67,677 | +0.13% | 8.7천 |
|---|
| 2026.01.05 | ₩67,564 | ₩67,733 | ₩67,545 | ₩67,606 | +0.06% | 2.8만 |
|---|
| 2026.01.02 | ₩67,545 | ₩67,652 | ₩67,545 | ₩67,607 | +0.09% | 1.3만 |
|---|
| 2025.12.31 | ₩67,854 | ₩67,867 | ₩67,545 | ₩67,579 | -0.41% | 2.6만 |
|---|
| 2025.12.30 | ₩67,679 | ₩67,679 | ₩67,505 | ₩67,518 | -0.24% | 2.4천 |
|---|
| 2025.12.29 | ₩67,706 | ₩67,706 | ₩67,677 | ₩67,686 | -0.03% | 1.2천 |
|---|
| 2025.12.26 | ₩67,640 | ₩67,713 | ₩67,640 | ₩67,666 | +0.04% | 800 |
|---|
| 2025.12.24 | ₩67,635 | ₩67,673 | ₩67,635 | ₩67,673 | +0.06% | 1.2천 |
|---|
| 2025.12.23 | ₩67,639 | ₩67,679 | ₩67,639 | ₩67,652 | +0.02% | 1.5천 |
|---|
| 2025.12.22 | ₩67,652 | ₩67,706 | ₩67,643 | ₩67,693 | +0.06% | 6.9천 |
|---|
| 2025.12.19 | ₩67,618 | ₩67,639 | ₩67,618 | ₩67,639 | +0.03% | 2.8천 |
|---|
| 2025.12.18 | ₩67,626 | ₩67,652 | ₩67,626 | ₩67,652 | +0.04% | 3.8천 |
|---|
| 2025.12.17 | ₩67,626 | ₩67,626 | ₩67,596 | ₩67,619 | -0.01% | 2.3천 |
|---|
| 2025.12.16 | ₩67,592 | ₩67,592 | ₩67,592 | ₩67,592 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩67,579 | ₩67,585 | ₩67,564 | ₩67,585 | +0.01% | 900 |
|---|
| 2025.12.12 | ₩67,545 | ₩67,585 | ₩67,545 | ₩67,580 | +0.05% | 2.4천 |
|---|
| 2025.12.11 | ₩67,532 | ₩67,559 | ₩67,532 | ₩67,559 | +0.04% | 1.2천 |
|---|
| 2025.12.10 | ₩67,516 | ₩67,572 | ₩67,516 | ₩67,549 | +0.05% | 4.4천 |
|---|
| 2025.12.09 | ₩67,492 | ₩67,545 | ₩67,492 | ₩67,532 | +0.06% | 4.6천 |
|---|
| 2025.12.08 | ₩67,492 | ₩67,572 | ₩67,465 | ₩67,492 | 0.00% | 1.3만 |
|---|
| 2025.12.05 | ₩67,510 | ₩67,532 | ₩67,505 | ₩67,505 | -0.01% | 2.9천 |
|---|
| 2025.12.04 | ₩67,518 | ₩67,563 | ₩67,492 | ₩67,525 | +0.01% | 2.9천 |
|---|
| 2025.12.03 | ₩67,518 | ₩67,532 | ₩67,518 | ₩67,525 | +0.01% | 8.4천 |
|---|
| 2025.12.02 | ₩67,505 | ₩67,552 | ₩67,505 | ₩67,532 | +0.04% | 2.5천 |
|---|
| 2025.12.01 | ₩67,733 | ₩67,733 | ₩67,478 | ₩67,538 | -0.29% | 6천 |
|---|
| 2025.11.28 | ₩67,867 | ₩67,867 | ₩67,706 | ₩67,719 | -0.22% | 1.6천 |
|---|
| 2025.11.26 | ₩67,693 | ₩67,760 | ₩67,679 | ₩67,693 | 0.00% | 1.9천 |
|---|
| 2025.11.25 | ₩67,665 | ₩69,007 | ₩67,652 | ₩67,679 | +0.02% | 8.9천 |
|---|
| 2025.11.24 | ₩67,652 | ₩67,652 | ₩67,632 | ₩67,646 | -0.01% | 1.9천 |
|---|
| 2025.11.21 | ₩67,626 | ₩67,626 | ₩67,619 | ₩67,619 | -0.01% | 700 |
|---|
| 2025.11.20 | ₩67,559 | ₩67,612 | ₩67,559 | ₩67,592 | +0.05% | 700 |
|---|
| 2025.11.19 | ₩67,612 | ₩67,612 | ₩67,559 | ₩67,579 | -0.05% | 1.6천 |
|---|
| 2025.11.18 | ₩67,585 | ₩67,585 | ₩67,532 | ₩67,565 | -0.03% | 3.4천 |
|---|
| 2025.11.17 | ₩67,564 | ₩67,585 | ₩67,564 | ₩67,585 | +0.03% | 3.2천 |
|---|
| 2025.11.14 | ₩67,538 | ₩67,538 | ₩67,532 | ₩67,532 | -0.01% | 400 |
|---|
| 2025.11.13 | ₩67,545 | ₩67,652 | ₩67,545 | ₩67,565 | +0.03% | 6.4천 |
|---|
| 2025.11.12 | ₩67,552 | ₩67,584 | ₩67,518 | ₩67,551 | -0.00% | 2.4천 |
|---|
| 2025.11.11 | ₩67,505 | ₩67,626 | ₩67,505 | ₩67,545 | +0.06% | 3천 |
|---|
| 2025.11.10 | ₩67,525 | ₩67,525 | ₩67,525 | ₩67,525 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,510 | ₩67,626 | ₩67,510 | ₩67,532 | +0.03% | 1.9천 |
|---|
| 2025.11.06 | ₩67,489 | ₩67,585 | ₩67,489 | ₩67,532 | +0.06% | 2.8천 |
|---|
| 2025.11.05 | ₩67,438 | ₩67,505 | ₩67,438 | ₩67,505 | +0.10% | 1.4천 |
|---|
| 2025.11.04 | ₩67,585 | ₩67,585 | ₩67,438 | ₩67,478 | -0.16% | 6.4천 |
|---|
| 2025.11.03 | ₩67,424 | ₩67,545 | ₩67,411 | ₩67,465 | +0.06% | 1만 |
|---|
| 2025.10.31 | ₩67,719 | ₩67,719 | ₩67,612 | ₩67,679 | -0.06% | 2.1만 |
|---|
| 2025.10.30 | ₩67,652 | ₩67,652 | ₩67,626 | ₩67,646 | -0.01% | 900 |
|---|
| 2025.10.29 | ₩67,717 | ₩67,717 | ₩67,612 | ₩67,626 | -0.13% | 1.1만 |
|---|
| 2025.10.28 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩67,706 | ₩68,015 | ₩67,679 | ₩67,880 | +0.26% | 1.1만 |
|---|
| 2025.10.24 | ₩67,659 | ₩67,867 | ₩67,659 | ₩67,673 | +0.02% | 3.2천 |
|---|
| 2025.10.23 | ₩67,706 | ₩67,813 | ₩67,693 | ₩67,740 | +0.05% | 9천 |
|---|
| 2025.10.22 | ₩67,652 | ₩67,673 | ₩67,652 | ₩67,673 | +0.03% | 200 |
|---|
| 2025.10.21 | ₩67,719 | ₩67,773 | ₩67,713 | ₩67,713 | -0.01% | 4.8천 |
|---|
| 2025.10.20 | ₩67,693 | ₩67,693 | ₩67,679 | ₩67,679 | -0.02% | 1.1천 |
|---|
| 2025.10.17 | ₩67,718 | ₩67,854 | ₩67,626 | ₩67,673 | -0.07% | 7.2천 |
|---|
| 2025.10.16 | ₩67,679 | ₩67,827 | ₩67,612 | ₩67,679 | 0.00% | 9.7천 |
|---|
| 2025.10.15 | ₩67,634 | ₩67,666 | ₩67,585 | ₩67,626 | -0.01% | 2.5천 |
|---|
| 2025.10.14 | ₩67,585 | ₩67,626 | ₩67,585 | ₩67,626 | +0.06% | 400 |
|---|
| 2025.10.13 | ₩67,606 | ₩67,632 | ₩67,572 | ₩67,632 | +0.04% | 400 |
|---|
| 2025.10.10 | ₩67,572 | ₩67,626 | ₩67,572 | ₩67,626 | +0.08% | 200 |
|---|