시장 데이터를 불러오는 중
전체 종목
필립스 반 휴센 과거 주가
PVH Corp. Common Stock · PVH · NYSE
주요 사업 분야는 의류 제조입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PVH Corp. Common Stock · PVH · NYSE
주요 사업 분야는 의류 제조입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩100,523 | ₩110,168 | ₩98,522 | ₩108,527 | +7.96% | 474.2만 |
| 2026.09.28–2026.10.02 | ₩100,483 | ₩103,058 | ₩97,428 | ₩100,763 | +0.28% | 372만 |
| 2026.09.21–2026.09.25 | ₩98,802 | ₩103,418 | ₩97,348 | ₩101,377 | +2.61% | 423.5만 |
| 2026.09.14–2026.09.18 | ₩96,908 | ₩99,602 | ₩94,333 | ₩97,855 | +0.98% | 549.5만 |
| 2026.09.08–2026.09.11 | ₩99,389 | ₩100,643 | ₩90,210 | ₩94,239 | -5.18% | 414.3만 |
| 2026.08.31–2026.09.04 | ₩100,856 | ₩102,444 | ₩95,067 | ₩99,162 | -1.68% | 746.8만 |
| 2026.08.24–2026.08.28 | ₩104,725 | ₩105,712 | ₩98,775 | ₩101,110 | -3.45% | 459.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩108,367 |
| ₩108,914 |
| ₩100,510 |
| ₩104,725 |
| -3.36% |
| 412.9만 |
| 2026.08.10–2026.08.14 | ₩118,013 | ₩118,026 | ₩108,047 | ₩110,022 | -6.77% | 391.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩118,226 | ₩121,575 | ₩113,397 | ₩116,839 | -1.17% | 517.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩108,821 | ₩118,960 | ₩108,821 | ₩115,611 | +6.24% | 435만 |
|---|
| 2026.07.20–2026.07.24 | ₩103,845 | ₩108,728 | ₩102,057 | ₩107,273 | +3.30% | 373.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩105,592 | ₩108,127 | ₩100,656 | ₩104,258 | -1.26% | 481.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩101,577 | ₩106,846 | ₩98,535 | ₩105,886 | +4.24% | 435만 |
|---|
| 2026.06.29–2026.07.02 | ₩97,895 | ₩104,058 | ₩95,387 | ₩100,363 | +2.52% | 424.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩104,232 | ₩106,326 | ₩92,252 | ₩99,229 | -4.80% | 656.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩110,635 | ₩113,770 | ₩101,697 | ₩102,818 | -7.07% | 363.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩103,525 | ₩111,556 | ₩100,550 | ₩109,341 | +5.62% | 536.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩124,176 | ₩134,409 | ₩92,052 | ₩103,791 | -16.42% | 1283.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩120,054 | ₩131,033 | ₩120,054 | ₩124,443 | +3.66% | 392.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩107,607 | ₩118,720 | ₩104,525 | ₩118,626 | +10.24% | 384.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩118,760 | ₩118,880 | ₩104,712 | ₩105,993 | -10.75% | 520.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩123,416 | ₩124,056 | ₩115,491 | ₩119,373 | -3.28% | 510.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩124,870 | ₩126,764 | ₩120,601 | ₩122,255 | -2.09% | 419.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩124,910 | ₩133,608 | ₩123,376 | ₩124,923 | +0.01% | 575.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩119,293 | ₩128,018 | ₩113,624 | ₩125,630 | +5.31% | 702.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩102,898 | ₩122,148 | ₩102,017 | ₩121,054 | +17.65% | 781.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩89,036 | ₩105,152 | ₩88,409 | ₩102,871 | +15.54% | 835.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩86,675 | ₩92,011 | ₩85,875 | ₩88,583 | +2.20% | 535.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩82,046 | ₩86,288 | ₩81,245 | ₩84,407 | +2.88% | 517.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩84,461 | ₩87,195 | ₩79,511 | ₩81,205 | -3.85% | 488.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩88,343 | ₩89,623 | ₩84,861 | ₩86,595 | -1.98% | 413.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩94,866 | ₩95,053 | ₩89,850 | ₩91,518 | -3.53% | 357.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩92,625 | ₩96,547 | ₩90,918 | ₩96,281 | +3.95% | 335.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩88,049 | ₩93,786 | ₩86,155 | ₩91,665 | +4.11% | 417.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩82,980 | ₩89,117 | ₩82,073 | ₩88,209 | +6.30% | 479만 |
|---|
| 2026.01.26–2026.01.30 | ₩81,779 | ₩84,154 | ₩80,618 | ₩83,193 | +1.73% | 517.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩84,714 | ₩85,381 | ₩80,805 | ₩81,846 | -3.39% | 487.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩86,408 | ₩90,878 | ₩85,314 | ₩86,222 | -0.22% | 473.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩90,491 | ₩93,732 | ₩86,248 | ₩88,369 | -2.34% | 633만 |
|---|
| 2025.12.29–2026.01.02 | ₩90,557 | ₩91,344 | ₩88,983 | ₩90,477 | -0.09% | 272만 |
|---|
| 2025.12.22–2025.12.26 | ₩94,826 | ₩94,893 | ₩90,344 | ₩91,585 | -3.42% | 202.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩100,656 | ₩101,684 | ₩93,159 | ₩94,186 | -6.43% | 471.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩103,645 | ₩105,192 | ₩99,002 | ₩100,416 | -3.11% | 514만 |
|---|
| 2025.12.01–2025.12.05 | ₩111,382 | ₩118,213 | ₩101,390 | ₩104,712 | -5.99% | 801.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩102,097 | ₩114,157 | ₩101,457 | ₩113,077 | +10.75% | 253.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩103,164 | ₩103,791 | ₩96,387 | ₩102,217 | -0.92% | 309.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩104,178 | ₩108,007 | ₩101,457 | ₩103,725 | -0.44% | 239.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩104,619 | ₩105,939 | ₩99,189 | ₩102,337 | -2.18% | 297.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩113,383 | ₩115,838 | ₩101,977 | ₩104,498 | -7.84% | 277.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩109,661 | ₩116,492 | ₩109,088 | ₩114,104 | +4.05% | 266.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩103,952 | ₩114,384 | ₩103,885 | ₩109,181 | +5.03% | 302만 |
|---|
| 2025.10.10–2025.10.10 | ₩107,754 | ₩107,860 | ₩101,870 | ₩102,044 | -5.30% | 87.8만 |
|---|