시장 데이터를 불러오는 중
전체 종목
Power REIT (MD) Common Stock 과거 주가
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,453 | ₩9,641 | ₩8,863 | ₩9,319 | -1.42% | 1.2만 |
| 2026.10.08 | ₩9,453 | ₩9,520 | ₩9,252 | ₩9,333 | -1.28% | 4.6천 |
| 2026.10.07 | ₩9,574 | ₩9,574 | ₩9,373 | ₩9,520 | -0.56% | 2.8천 |
| 2026.10.06 | ₩9,587 | ₩10,030 | ₩9,346 | ₩9,400 | -1.96% | 1.2만 |
| 2026.10.05 | ₩9,158 | ₩9,708 | ₩9,051 | ₩9,587 | +4.69% | 2.8만 |
| 2026.10.02 | ₩9,722 | ₩9,722 | ₩8,837 | ₩8,917 | -8.28% | 4만 |
| 2026.10.01 | ₩10,231 | ₩10,231 | ₩8,904 | ₩9,319 | -8.91% | 1.1만 |
| 2026.09.30 | ₩9,078 | ₩9,520 | ₩8,984 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,413 |
| +3.69% |
| 6.8천 |
| 2026.09.29 | ₩9,681 | ₩9,748 | ₩9,252 | ₩9,453 | -2.35% | 5.4천 |
|---|
| 2026.09.28 | ₩9,413 | ₩9,413 | ₩8,957 | ₩9,252 | -1.71% | 6.2천 |
|---|
| 2026.09.25 | ₩8,716 | ₩9,681 | ₩8,716 | ₩9,467 | +8.62% | 5.4천 |
|---|
| 2026.09.24 | ₩8,971 | ₩9,038 | ₩8,971 | ₩9,038 | +0.75% | 1.8천 |
|---|
| 2026.09.23 | ₩9,453 | ₩9,453 | ₩9,199 | ₩9,199 | -2.70% | 1.2천 |
|---|
| 2026.09.22 | ₩9,279 | ₩9,279 | ₩9,279 | ₩9,279 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩9,252 | ₩9,641 | ₩8,984 | ₩9,252 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩9,386 | ₩9,789 | ₩9,292 | ₩9,292 | -1.00% | 2.6천 |
|---|
| 2026.09.17 | ₩9,561 | ₩9,574 | ₩9,051 | ₩9,185 | -3.93% | 6.8천 |
|---|
| 2026.09.16 | ₩9,802 | ₩9,802 | ₩8,917 | ₩9,534 | -2.74% | 1.6만 |
|---|
| 2026.09.15 | ₩9,158 | ₩9,467 | ₩8,729 | ₩9,467 | +3.37% | 5.8천 |
|---|
| 2026.09.14 | ₩10,566 | ₩10,566 | ₩9,064 | ₩9,158 | -13.32% | 1.2만 |
|---|
| 2026.09.11 | ₩8,984 | ₩9,789 | ₩8,850 | ₩9,614 | +7.01% | 1.7만 |
|---|
| 2026.09.10 | ₩9,614 | ₩9,614 | ₩9,051 | ₩9,051 | -5.86% | 1.8천 |
|---|
| 2026.09.09 | ₩9,507 | ₩9,507 | ₩9,386 | ₩9,427 | -0.85% | 3.6천 |
|---|
| 2026.09.08 | ₩9,172 | ₩9,936 | ₩9,051 | ₩9,587 | +4.53% | 9.6천 |
|---|
| 2026.09.04 | ₩9,574 | ₩10,177 | ₩9,507 | ₩10,097 | +5.46% | 4.5천 |
|---|
| 2026.09.03 | ₩9,641 | ₩9,869 | ₩9,413 | ₩9,869 | +2.36% | 3.3천 |
|---|
| 2026.09.02 | ₩10,030 | ₩10,472 | ₩9,668 | ₩9,668 | -3.61% | 4.4천 |
|---|
| 2026.09.01 | ₩9,319 | ₩10,231 | ₩8,595 | ₩9,949 | +6.76% | 35.6만 |
|---|
| 2026.08.31 | ₩9,722 | ₩10,177 | ₩9,722 | ₩9,949 | +2.34% | 4.6천 |
|---|
| 2026.08.28 | ₩10,325 | ₩10,325 | ₩9,722 | ₩10,258 | -0.65% | 4.2천 |
|---|
| 2026.08.27 | ₩9,869 | ₩10,848 | ₩9,722 | ₩10,325 | +4.62% | 1.7만 |
|---|
| 2026.08.26 | ₩10,499 | ₩10,499 | ₩10,258 | ₩10,258 | -2.30% | 1.1천 |
|---|
| 2026.08.25 | ₩10,607 | ₩10,633 | ₩10,124 | ₩10,325 | -2.65% | 3.2천 |
|---|
| 2026.08.24 | ₩10,459 | ₩10,995 | ₩10,379 | ₩10,969 | +4.87% | 2.2만 |
|---|
| 2026.08.21 | ₩10,218 | ₩10,472 | ₩10,218 | ₩10,459 | +2.36% | 1.5천 |
|---|
| 2026.08.20 | ₩10,459 | ₩10,459 | ₩10,459 | ₩10,459 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩10,660 | ₩10,700 | ₩9,856 | ₩10,566 | -0.88% | 6.3천 |
|---|
| 2026.08.18 | ₩10,727 | ₩10,727 | ₩10,271 | ₩10,271 | -4.25% | 2.2천 |
|---|
| 2026.08.17 | ₩10,727 | ₩10,727 | ₩10,539 | ₩10,539 | -1.75% | 2천 |
|---|
| 2026.08.14 | ₩10,620 | ₩10,727 | ₩10,620 | ₩10,727 | +1.01% | 700 |
|---|
| 2026.08.13 | ₩10,271 | ₩10,714 | ₩10,191 | ₩10,714 | +4.31% | 1.4천 |
|---|
| 2026.08.12 | ₩10,593 | ₩10,660 | ₩10,593 | ₩10,660 | +0.63% | 1.2천 |
|---|
| 2026.08.11 | ₩10,379 | ₩10,727 | ₩10,379 | ₩10,727 | +3.36% | 1.3천 |
|---|
| 2026.08.10 | ₩10,392 | ₩11,277 | ₩10,392 | ₩10,928 | +5.16% | 1.6만 |
|---|
| 2026.08.07 | ₩10,674 | ₩10,674 | ₩10,379 | ₩10,379 | -2.76% | 2.9천 |
|---|
| 2026.08.06 | ₩10,285 | ₩10,848 | ₩10,258 | ₩10,580 | +2.87% | 9.2천 |
|---|
| 2026.08.05 | ₩10,754 | ₩11,760 | ₩9,722 | ₩10,285 | -4.36% | 17.2만 |
|---|
| 2026.08.04 | ₩10,392 | ₩10,995 | ₩10,392 | ₩10,754 | +3.48% | 2.7천 |
|---|
| 2026.08.03 | ₩10,714 | ₩11,478 | ₩10,244 | ₩10,244 | -4.38% | 4.5천 |
|---|
| 2026.07.31 | ₩11,290 | ₩11,465 | ₩11,009 | ₩11,009 | -2.49% | 3천 |
|---|
| 2026.07.30 | ₩12,202 | ₩12,229 | ₩10,727 | ₩10,727 | -12.09% | 4.6천 |
|---|
| 2026.07.29 | ₩12,484 | ₩12,484 | ₩11,599 | ₩11,880 | -4.83% | 1.9천 |
|---|
| 2026.07.28 | ₩11,813 | ₩11,813 | ₩11,800 | ₩11,800 | -0.11% | 1.3천 |
|---|
| 2026.07.27 | ₩12,739 | ₩12,739 | ₩12,082 | ₩12,082 | -5.16% | 5.8천 |
|---|
| 2026.07.24 | ₩12,524 | ₩12,537 | ₩12,336 | ₩12,336 | -1.50% | 6.2천 |
|---|
| 2026.07.23 | ₩12,162 | ₩12,591 | ₩12,055 | ₩12,417 | +2.09% | 2.2만 |
|---|
| 2026.07.22 | ₩13,382 | ₩13,382 | ₩11,679 | ₩12,068 | -9.82% | 1.4만 |
|---|
| 2026.07.21 | ₩12,336 | ₩12,604 | ₩12,283 | ₩12,363 | +0.22% | 6.8천 |
|---|
| 2026.07.20 | ₩12,135 | ₩12,537 | ₩12,082 | ₩12,537 | +3.31% | 3.3천 |
|---|
| 2026.07.17 | ₩11,934 | ₩12,631 | ₩11,934 | ₩12,309 | +3.15% | 2만 |
|---|
| 2026.07.16 | ₩12,484 | ₩13,382 | ₩12,068 | ₩12,537 | +0.43% | 1.2만 |
|---|
| 2026.07.15 | ₩12,511 | ₩12,685 | ₩11,827 | ₩12,470 | -0.32% | 1.8만 |
|---|
| 2026.07.14 | ₩12,993 | ₩12,993 | ₩12,014 | ₩12,537 | -3.51% | 1.6만 |
|---|
| 2026.07.13 | ₩12,470 | ₩13,007 | ₩12,470 | ₩12,497 | +0.22% | 5.3천 |
|---|
| 2026.07.10 | ₩12,765 | ₩12,765 | ₩11,827 | ₩12,470 | -2.31% | 7.1천 |
|---|
| 2026.07.09 | ₩12,685 | ₩12,685 | ₩12,403 | ₩12,403 | -2.22% | 1.9천 |
|---|
| 2026.07.08 | ₩12,819 | ₩12,819 | ₩12,444 | ₩12,765 | -0.42% | 4.2천 |
|---|
| 2026.07.07 | ₩12,309 | ₩12,913 | ₩12,309 | ₩12,350 | +0.33% | 1.7천 |
|---|
| 2026.07.06 | ₩12,537 | ₩12,591 | ₩12,350 | ₩12,350 | -1.50% | 3.7천 |
|---|
| 2026.07.02 | ₩12,631 | ₩13,087 | ₩11,840 | ₩12,725 | +0.74% | 6.3천 |
|---|
| 2026.07.01 | ₩13,007 | ₩13,516 | ₩12,752 | ₩12,940 | -0.52% | 2.2천 |
|---|
| 2026.06.30 | ₩12,765 | ₩13,758 | ₩12,739 | ₩12,899 | +1.05% | 6.1천 |
|---|
| 2026.06.29 | ₩13,020 | ₩13,570 | ₩12,497 | ₩13,248 | +1.75% | 8천 |
|---|
| 2026.06.26 | ₩13,235 | ₩13,503 | ₩13,235 | ₩13,503 | +2.03% | 1천 |
|---|
| 2026.06.25 | ₩13,556 | ₩15,581 | ₩12,269 | ₩12,403 | -8.51% | 4.1만 |
|---|
| 2026.06.24 | ₩12,913 | ₩13,771 | ₩12,899 | ₩13,275 | +2.80% | 8.7천 |
|---|
| 2026.06.23 | ₩12,336 | ₩12,899 | ₩12,336 | ₩12,899 | +4.57% | 1.5천 |
|---|
| 2026.06.22 | ₩12,739 | ₩12,886 | ₩11,894 | ₩12,658 | -0.63% | 1.4만 |
|---|
| 2026.06.18 | ₩12,913 | ₩13,101 | ₩12,739 | ₩12,792 | -0.93% | 7.9천 |
|---|
| 2026.06.17 | ₩12,940 | ₩13,127 | ₩12,537 | ₩12,537 | -3.11% | 2.3만 |
|---|
| 2026.06.16 | ₩12,175 | ₩13,811 | ₩11,867 | ₩12,765 | +4.85% | 1.3만 |
|---|
| 2026.06.15 | ₩13,409 | ₩14,053 | ₩12,537 | ₩12,846 | -4.20% | 9.9천 |
|---|
| 2026.06.12 | ₩14,093 | ₩14,240 | ₩13,409 | ₩14,240 | +1.05% | 1.1만 |
|---|
| 2026.06.11 | ₩15,769 | ₩17,324 | ₩14,549 | ₩15,179 | -3.74% | 2.3만 |
|---|
| 2026.06.10 | ₩15,394 | ₩17,324 | ₩13,275 | ₩17,324 | +12.54% | 3.7만 |
|---|
| 2026.06.09 | ₩13,034 | ₩14,750 | ₩12,068 | ₩13,945 | +7.00% | 6.1만 |
|---|
| 2026.06.08 | ₩11,049 | ₩13,382 | ₩10,727 | ₩13,382 | +21.12% | 9.9만 |
|---|
| 2026.06.05 | ₩12,403 | ₩13,717 | ₩10,633 | ₩11,907 | -4.00% | 5.7만 |
|---|
| 2026.06.04 | ₩12,604 | ₩13,409 | ₩11,679 | ₩12,765 | +1.28% | 9만 |
|---|
| 2026.06.03 | ₩11,532 | ₩14,120 | ₩11,290 | ₩12,403 | +7.56% | 4만 |
|---|
| 2026.06.02 | ₩10,191 | ₩11,264 | ₩10,191 | ₩11,129 | +9.21% | 1.5만 |
|---|
| 2026.06.01 | ₩10,191 | ₩10,459 | ₩9,789 | ₩10,325 | +1.32% | 1.3만 |
|---|
| 2026.05.29 | ₩9,520 | ₩10,593 | ₩9,386 | ₩10,459 | +9.86% | 1.1만 |
|---|
| 2026.05.28 | ₩8,716 | ₩10,325 | ₩8,045 | ₩9,520 | +9.23% | 1.9만 |
|---|
| 2026.05.27 | ₩7,777 | ₩8,984 | ₩7,777 | ₩8,314 | +6.90% | 8.1천 |
|---|
| 2026.05.26 | ₩7,241 | ₩7,777 | ₩7,241 | ₩7,777 | +7.41% | 5.5천 |
|---|
| 2026.05.22 | ₩7,107 | ₩7,777 | ₩6,839 | ₩7,241 | +1.89% | 9.6천 |
|---|
| 2026.05.21 | ₩7,643 | ₩7,643 | ₩6,705 | ₩6,839 | -10.53% | 6.8천 |
|---|
| 2026.05.20 | ₩7,241 | ₩7,241 | ₩6,705 | ₩7,107 | -1.85% | 1만 |
|---|
| 2026.05.19 | ₩7,375 | ₩9,118 | ₩7,375 | ₩8,045 | +9.09% | 2.9만 |
|---|
| 2026.05.18 | ₩8,179 | ₩8,179 | ₩7,509 | ₩7,509 | -8.20% | 2.6천 |
|---|
| 2026.05.15 | ₩8,179 | ₩8,314 | ₩7,911 | ₩7,911 | -3.28% | 1.6천 |
|---|
| 2026.05.14 | ₩7,509 | ₩8,314 | ₩7,509 | ₩8,179 | +8.93% | 5.4천 |
|---|
| 2026.05.13 | ₩8,448 | ₩8,448 | ₩7,643 | ₩7,643 | -9.52% | 6.6천 |
|---|
| 2026.05.12 | ₩8,179 | ₩8,582 | ₩7,643 | ₩8,179 | 0.00% | 2.7천 |
|---|
| 2026.05.11 | ₩8,716 | ₩8,716 | ₩7,375 | ₩8,314 | -4.62% | 1.6만 |
|---|
| 2026.05.08 | ₩9,520 | ₩9,520 | ₩8,314 | ₩8,448 | -11.27% | 9.4천 |
|---|
| 2026.05.07 | ₩9,520 | ₩10,057 | ₩9,118 | ₩9,118 | -4.23% | 3천 |
|---|
| 2026.05.06 | ₩9,789 | ₩10,057 | ₩9,386 | ₩9,520 | -2.74% | 1.4만 |
|---|
| 2026.05.05 | ₩9,923 | ₩10,057 | ₩9,386 | ₩9,923 | 0.00% | 7천 |
|---|
| 2026.05.04 | ₩10,057 | ₩10,325 | ₩9,789 | ₩10,057 | 0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩10,459 | ₩10,459 | ₩9,789 | ₩10,191 | -2.56% | 1.1천 |
|---|
| 2026.04.30 | ₩10,057 | ₩10,459 | ₩9,654 | ₩10,325 | +2.67% | 4.6천 |
|---|
| 2026.04.29 | ₩10,459 | ₩10,459 | ₩9,923 | ₩10,057 | -3.85% | 620 |
|---|
| 2026.04.28 | ₩9,923 | ₩10,459 | ₩9,923 | ₩10,325 | +4.05% | 2.4천 |
|---|
| 2026.04.27 | ₩10,727 | ₩10,727 | ₩10,191 | ₩10,191 | -5.00% | 980 |
|---|
| 2026.04.24 | ₩10,459 | ₩10,727 | ₩9,923 | ₩10,727 | +2.56% | 3.1천 |
|---|
| 2026.04.23 | ₩10,861 | ₩10,995 | ₩9,654 | ₩9,923 | -8.64% | 1.5만 |
|---|
| 2026.04.22 | ₩10,995 | ₩11,264 | ₩10,459 | ₩10,459 | -4.88% | 1.2만 |
|---|
| 2026.04.21 | ₩11,129 | ₩11,398 | ₩10,995 | ₩11,129 | 0.00% | 3천 |
|---|
| 2026.04.20 | ₩11,129 | ₩11,129 | ₩10,593 | ₩10,995 | -1.20% | 2.6천 |
|---|
| 2026.04.17 | ₩11,800 | ₩11,800 | ₩11,129 | ₩11,532 | -2.27% | 1.5천 |
|---|
| 2026.04.16 | ₩11,800 | ₩11,800 | ₩11,129 | ₩11,264 | -4.55% | 460 |
|---|
| 2026.04.15 | ₩10,995 | ₩12,068 | ₩10,995 | ₩11,666 | +6.10% | 320 |
|---|
| 2026.04.14 | ₩12,068 | ₩12,336 | ₩11,129 | ₩11,129 | -7.78% | 3.7천 |
|---|
| 2026.04.13 | ₩11,129 | ₩12,336 | ₩11,129 | ₩12,336 | +10.84% | 1.6만 |
|---|
| 2026.04.10 | ₩11,264 | ₩11,264 | ₩10,861 | ₩10,861 | -3.57% | 1.3천 |
|---|
| 2026.04.09 | ₩10,727 | ₩11,129 | ₩10,459 | ₩10,861 | +1.25% | 1.7천 |
|---|
| 2026.04.08 | ₩11,264 | ₩11,264 | ₩10,727 | ₩10,727 | -4.76% | 910 |
|---|
| 2026.04.07 | ₩10,057 | ₩10,995 | ₩10,057 | ₩10,727 | +6.67% | 1.7천 |
|---|
| 2026.04.06 | ₩10,593 | ₩10,995 | ₩10,057 | ₩10,459 | -1.27% | 3.4천 |
|---|
| 2026.04.02 | ₩10,727 | ₩11,666 | ₩10,057 | ₩10,593 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,129 | ₩11,666 | ₩10,459 | ₩10,727 | -3.61% | 3.9천 |
|---|
| 2026.03.31 | ₩10,325 | ₩11,934 | ₩9,520 | ₩11,398 | +10.39% | 6.6천 |
|---|
| 2026.03.30 | ₩10,459 | ₩10,861 | ₩9,789 | ₩10,325 | -1.28% | 960 |
|---|
| 2026.03.27 | ₩11,264 | ₩11,264 | ₩10,459 | ₩10,861 | -3.57% | 760 |
|---|
| 2026.03.26 | ₩11,398 | ₩11,934 | ₩10,861 | ₩11,129 | -2.35% | 1.9천 |
|---|
| 2026.03.25 | ₩10,593 | ₩11,398 | ₩9,789 | ₩11,398 | +7.59% | 5.4천 |
|---|
| 2026.03.24 | ₩10,861 | ₩10,995 | ₩9,386 | ₩10,057 | -7.41% | 2.3천 |
|---|
| 2026.03.23 | ₩10,727 | ₩11,398 | ₩10,325 | ₩10,995 | +2.50% | 2.3천 |
|---|
| 2026.03.20 | ₩10,995 | ₩10,995 | ₩10,727 | ₩10,995 | 0.00% | 750 |
|---|
| 2026.03.19 | ₩11,129 | ₩11,532 | ₩10,727 | ₩10,995 | -1.20% | 2천 |
|---|
| 2026.03.18 | ₩11,129 | ₩12,068 | ₩11,129 | ₩11,532 | +3.61% | 1.1천 |
|---|
| 2026.03.17 | ₩11,532 | ₩12,068 | ₩11,398 | ₩12,068 | +4.65% | 780 |
|---|
| 2026.03.16 | ₩12,068 | ₩12,068 | ₩11,532 | ₩12,068 | 0.00% | 630 |
|---|
| 2026.03.13 | ₩11,666 | ₩12,068 | ₩11,532 | ₩12,068 | +3.45% | 320 |
|---|
| 2026.03.12 | ₩11,666 | ₩12,068 | ₩11,666 | ₩12,068 | +3.45% | 670 |
|---|
| 2026.03.11 | ₩12,470 | ₩12,604 | ₩11,532 | ₩11,666 | -6.45% | 3.2천 |
|---|
| 2026.03.10 | ₩11,800 | ₩11,800 | ₩11,532 | ₩11,666 | -1.14% | 860 |
|---|
| 2026.03.09 | ₩11,532 | ₩11,800 | ₩11,129 | ₩11,532 | 0.00% | 2.1천 |
|---|
| 2026.03.06 | ₩11,800 | ₩11,800 | ₩11,398 | ₩11,398 | -3.41% | 1.9천 |
|---|
| 2026.03.05 | ₩12,202 | ₩12,604 | ₩11,800 | ₩11,800 | -3.30% | 1.5천 |
|---|
| 2026.03.04 | ₩11,800 | ₩11,800 | ₩11,398 | ₩11,800 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩12,202 | ₩12,470 | ₩11,800 | ₩11,800 | -3.30% | 1.5천 |
|---|
| 2026.03.02 | ₩11,398 | ₩12,873 | ₩11,398 | ₩12,068 | +5.88% | 1.6천 |
|---|
| 2026.02.27 | ₩11,666 | ₩11,934 | ₩11,666 | ₩11,934 | +2.30% | 420 |
|---|
| 2026.02.26 | ₩11,532 | ₩12,068 | ₩11,398 | ₩12,068 | +4.65% | 820 |
|---|
| 2026.02.25 | ₩11,934 | ₩11,934 | ₩11,264 | ₩11,800 | -1.12% | 1.5천 |
|---|
| 2026.02.24 | ₩10,995 | ₩11,800 | ₩10,459 | ₩11,532 | +4.88% | 1.4천 |
|---|
| 2026.02.23 | ₩11,264 | ₩11,532 | ₩11,129 | ₩11,129 | -1.19% | 1.5천 |
|---|
| 2026.02.20 | ₩10,459 | ₩11,129 | ₩10,459 | ₩11,129 | +6.41% | 1.6천 |
|---|
| 2026.02.19 | ₩10,057 | ₩10,459 | ₩10,057 | ₩10,325 | +2.67% | 410 |
|---|
| 2026.02.18 | ₩10,057 | ₩10,593 | ₩9,923 | ₩10,459 | +4.00% | 1.7천 |
|---|
| 2026.02.17 | ₩11,532 | ₩11,800 | ₩9,789 | ₩10,325 | -10.47% | 3.3천 |
|---|
| 2026.02.13 | ₩11,532 | ₩11,800 | ₩11,532 | ₩11,532 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩11,800 | ₩12,068 | ₩11,666 | ₩11,666 | -1.14% | 750 |
|---|
| 2026.02.11 | ₩12,202 | ₩12,604 | ₩11,666 | ₩11,800 | -3.30% | 1.8천 |
|---|
| 2026.02.10 | ₩12,202 | ₩13,945 | ₩12,068 | ₩12,604 | +3.30% | 1.1만 |
|---|
| 2026.02.09 | ₩11,532 | ₩12,336 | ₩11,129 | ₩12,202 | +5.81% | 820 |
|---|
| 2026.02.06 | ₩11,398 | ₩12,202 | ₩11,398 | ₩11,800 | +3.53% | 860 |
|---|
| 2026.02.05 | ₩11,398 | ₩12,604 | ₩11,398 | ₩11,934 | +4.71% | 1.7천 |
|---|
| 2026.02.04 | ₩12,739 | ₩12,739 | ₩11,129 | ₩11,398 | -10.53% | 5.1천 |
|---|
| 2026.02.03 | ₩12,739 | ₩12,873 | ₩12,336 | ₩12,739 | 0.00% | 1.2천 |
|---|
| 2026.02.02 | ₩12,068 | ₩13,007 | ₩12,068 | ₩12,739 | +5.56% | 1.3천 |
|---|
| 2026.01.30 | ₩12,470 | ₩12,873 | ₩12,336 | ₩12,470 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩12,739 | ₩12,873 | ₩12,470 | ₩12,604 | -1.05% | 1.2천 |
|---|
| 2026.01.28 | ₩12,873 | ₩13,007 | ₩12,604 | ₩13,007 | +1.04% | 1.3천 |
|---|
| 2026.01.27 | ₩12,739 | ₩12,739 | ₩12,470 | ₩12,604 | -1.05% | 1.9천 |
|---|
| 2026.01.26 | ₩13,677 | ₩13,677 | ₩12,873 | ₩12,873 | -5.88% | 1.4천 |
|---|
| 2026.01.23 | ₩13,275 | ₩13,677 | ₩12,739 | ₩13,677 | +3.03% | 2.5천 |
|---|
| 2026.01.22 | ₩12,873 | ₩13,409 | ₩12,604 | ₩13,275 | +3.12% | 1.6천 |
|---|
| 2026.01.21 | ₩13,275 | ₩13,409 | ₩12,873 | ₩13,141 | -1.01% | 5.2천 |
|---|
| 2026.01.20 | ₩13,275 | ₩13,811 | ₩13,275 | ₩13,275 | 0.00% | 6.7천 |
|---|
| 2026.01.16 | ₩13,409 | ₩14,214 | ₩12,873 | ₩13,811 | +3.00% | 7.2천 |
|---|
| 2026.01.15 | ₩12,873 | ₩13,811 | ₩12,604 | ₩13,543 | +5.21% | 2만 |
|---|
| 2026.01.14 | ₩13,007 | ₩13,275 | ₩12,068 | ₩13,275 | +2.06% | 9.1천 |
|---|
| 2026.01.13 | ₩12,873 | ₩13,945 | ₩12,604 | ₩12,604 | -2.08% | 1.7만 |
|---|
| 2026.01.12 | ₩12,470 | ₩13,141 | ₩11,934 | ₩12,202 | -2.15% | 1.2만 |
|---|
| 2026.01.09 | ₩11,666 | ₩15,420 | ₩11,666 | ₩13,543 | +16.09% | 3.9만 |
|---|
| 2026.01.08 | ₩11,666 | ₩11,934 | ₩11,532 | ₩11,934 | +2.30% | 6.4천 |
|---|
| 2026.01.07 | ₩11,532 | ₩12,068 | ₩11,532 | ₩11,666 | +1.16% | 1.8천 |
|---|
| 2026.01.06 | ₩12,068 | ₩12,336 | ₩11,532 | ₩11,800 | -2.22% | 2.8천 |
|---|
| 2026.01.05 | ₩11,934 | ₩12,336 | ₩11,532 | ₩12,068 | +1.12% | 4.7천 |
|---|
| 2026.01.02 | ₩11,532 | ₩11,934 | ₩11,398 | ₩11,934 | +3.49% | 3.7천 |
|---|
| 2025.12.31 | ₩11,666 | ₩12,604 | ₩11,532 | ₩11,800 | +1.15% | 3.2천 |
|---|
| 2025.12.30 | ₩12,470 | ₩12,604 | ₩11,934 | ₩12,068 | -3.23% | 6.3천 |
|---|
| 2025.12.29 | ₩12,739 | ₩13,141 | ₩12,202 | ₩12,470 | -2.11% | 6.3천 |
|---|
| 2025.12.26 | ₩13,007 | ₩13,543 | ₩12,470 | ₩12,739 | -2.06% | 850 |
|---|
| 2025.12.24 | ₩13,543 | ₩13,945 | ₩13,141 | ₩13,141 | -2.97% | 4.8천 |
|---|
| 2025.12.23 | ₩13,811 | ₩14,214 | ₩13,677 | ₩13,677 | -0.97% | 4.9천 |
|---|
| 2025.12.22 | ₩13,409 | ₩14,348 | ₩13,275 | ₩14,079 | +5.00% | 6.3천 |
|---|
| 2025.12.19 | ₩14,079 | ₩14,079 | ₩13,543 | ₩13,543 | -3.81% | 8.8천 |
|---|
| 2025.12.18 | ₩14,079 | ₩15,018 | ₩13,543 | ₩13,811 | -1.90% | 3.7만 |
|---|
| 2025.12.17 | ₩13,275 | ₩14,750 | ₩13,141 | ₩13,811 | +4.04% | 2.7만 |
|---|
| 2025.12.16 | ₩11,800 | ₩13,543 | ₩11,666 | ₩12,604 | +6.82% | 1.7만 |
|---|
| 2025.12.15 | ₩13,409 | ₩13,409 | ₩11,666 | ₩11,666 | -13.00% | 2.2만 |
|---|
| 2025.12.12 | ₩13,007 | ₩14,750 | ₩12,739 | ₩13,409 | +3.09% | 4.2만 |
|---|
| 2025.12.11 | ₩13,677 | ₩13,677 | ₩12,873 | ₩13,007 | -4.90% | 5.6천 |
|---|
| 2025.12.10 | ₩13,677 | ₩14,079 | ₩13,275 | ₩13,677 | 0.00% | 7.5천 |
|---|
| 2025.12.09 | ₩13,007 | ₩14,214 | ₩12,739 | ₩14,079 | +8.25% | 2.5만 |
|---|
| 2025.12.08 | ₩12,739 | ₩13,409 | ₩12,202 | ₩13,409 | +5.26% | 5.9천 |
|---|
| 2025.12.05 | ₩13,409 | ₩13,677 | ₩12,873 | ₩13,275 | -1.00% | 1만 |
|---|
| 2025.12.04 | ₩12,202 | ₩13,543 | ₩11,934 | ₩13,543 | +10.99% | 1.2만 |
|---|
| 2025.12.03 | ₩12,202 | ₩12,739 | ₩11,398 | ₩12,470 | +2.20% | 1.6만 |
|---|
| 2025.12.02 | ₩10,861 | ₩13,945 | ₩10,057 | ₩12,068 | +11.11% | 3.8만 |
|---|
| 2025.12.01 | ₩10,057 | ₩11,800 | ₩10,057 | ₩11,129 | +10.67% | 4.1만 |
|---|
| 2025.11.28 | ₩12,336 | ₩12,336 | ₩10,727 | ₩11,398 | -7.61% | 10.3만 |
|---|
| 2025.11.26 | ₩13,945 | ₩16,627 | ₩12,068 | ₩13,275 | -4.81% | 351.7만 |
|---|
| 2025.11.25 | ₩9,386 | ₩11,129 | ₩9,386 | ₩11,129 | +18.57% | 4.6만 |
|---|
| 2025.11.24 | ₩8,582 | ₩9,789 | ₩8,582 | ₩9,520 | +10.94% | 4.7천 |
|---|
| 2025.11.21 | ₩8,045 | ₩9,386 | ₩8,045 | ₩8,984 | +11.67% | 7.3천 |
|---|
| 2025.11.20 | ₩8,314 | ₩8,448 | ₩8,045 | ₩8,045 | -3.23% | 7.1천 |
|---|
| 2025.11.19 | ₩8,984 | ₩8,984 | ₩8,314 | ₩8,314 | -7.46% | 6천 |
|---|
| 2025.11.18 | ₩9,252 | ₩9,520 | ₩8,314 | ₩8,850 | -4.35% | 8.3천 |
|---|
| 2025.11.17 | ₩11,264 | ₩11,264 | ₩9,520 | ₩9,520 | -15.48% | 2.6만 |
|---|
| 2025.11.14 | ₩8,045 | ₩9,789 | ₩7,911 | ₩9,520 | +18.33% | 2만 |
|---|
| 2025.11.13 | ₩8,314 | ₩8,850 | ₩8,045 | ₩8,314 | 0.00% | 2.6천 |
|---|
| 2025.11.12 | ₩8,716 | ₩8,984 | ₩8,314 | ₩8,314 | -4.62% | 4.3천 |
|---|
| 2025.11.11 | ₩8,716 | ₩8,850 | ₩8,045 | ₩8,448 | -3.08% | 8.6천 |
|---|
| 2025.11.10 | ₩9,118 | ₩9,118 | ₩8,716 | ₩8,716 | -4.41% | 2.4천 |
|---|
| 2025.11.07 | ₩8,984 | ₩9,386 | ₩8,716 | ₩9,386 | +4.48% | 1.9천 |
|---|
| 2025.11.06 | ₩10,459 | ₩10,459 | ₩8,716 | ₩9,118 | -12.82% | 3.6천 |
|---|
| 2025.11.05 | ₩9,386 | ₩10,459 | ₩9,386 | ₩10,057 | +7.14% | 6.2천 |
|---|
| 2025.11.04 | ₩8,984 | ₩10,325 | ₩8,984 | ₩9,252 | +2.99% | 6.3천 |
|---|
| 2025.11.03 | ₩10,057 | ₩10,325 | ₩9,520 | ₩9,654 | -4.00% | 5.1천 |
|---|
| 2025.10.31 | ₩9,386 | ₩11,129 | ₩9,118 | ₩10,325 | +10.00% | 3.3만 |
|---|
| 2025.10.30 | ₩10,593 | ₩10,593 | ₩8,984 | ₩9,386 | -11.39% | 4.5천 |
|---|
| 2025.10.29 | ₩10,459 | ₩10,459 | ₩8,314 | ₩9,252 | -11.54% | 1.4만 |
|---|
| 2025.10.28 | ₩10,861 | ₩10,861 | ₩9,923 | ₩10,191 | -6.17% | 4.7천 |
|---|
| 2025.10.27 | ₩10,057 | ₩11,129 | ₩10,057 | ₩10,861 | +8.00% | 3.7천 |
|---|
| 2025.10.24 | ₩9,520 | ₩12,202 | ₩9,386 | ₩10,057 | +5.63% | 3.4만 |
|---|
| 2025.10.23 | ₩9,252 | ₩9,520 | ₩8,984 | ₩9,386 | +1.45% | 3.3만 |
|---|
| 2025.10.22 | ₩9,654 | ₩10,057 | ₩9,252 | ₩9,520 | -1.39% | 6.3천 |
|---|
| 2025.10.21 | ₩10,459 | ₩10,459 | ₩9,789 | ₩10,191 | -2.56% | 5.9천 |
|---|
| 2025.10.20 | ₩11,264 | ₩11,264 | ₩10,459 | ₩10,459 | -7.14% | 2.2천 |
|---|
| 2025.10.17 | ₩12,068 | ₩12,068 | ₩10,727 | ₩10,995 | -8.89% | 7천 |
|---|
| 2025.10.16 | ₩12,604 | ₩12,604 | ₩11,532 | ₩12,068 | -4.26% | 6.5천 |
|---|
| 2025.10.15 | ₩11,934 | ₩12,336 | ₩11,800 | ₩12,202 | +2.25% | 2.3천 |
|---|
| 2025.10.14 | ₩12,202 | ₩12,202 | ₩11,129 | ₩11,800 | -3.30% | 7.9천 |
|---|
| 2025.10.13 | ₩12,470 | ₩12,470 | ₩11,800 | ₩12,202 | -2.15% | 6.3천 |
|---|
| 2025.10.10 | ₩12,739 | ₩12,873 | ₩12,068 | ₩12,470 | -2.11% | 3.7천 |
|---|