시장 데이터를 불러오는 중
전체 종목
Power REIT (MD) Common Stock 과거 주가
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,427 | ₩9,614 | ₩8,839 | ₩9,293 | -1.42% | 1.2만 |
| 2026.10.08 | ₩9,427 | ₩9,494 | ₩9,227 | ₩9,307 | -1.28% | 4.6천 |
| 2026.10.07 | ₩9,547 | ₩9,547 | ₩9,347 | ₩9,494 | -0.56% | 2.8천 |
| 2026.10.06 | ₩9,561 | ₩10,002 | ₩9,320 | ₩9,374 | -1.96% | 1.2만 |
| 2026.10.05 | ₩9,133 | ₩9,681 | ₩9,026 | ₩9,561 | +4.69% | 2.8만 |
| 2026.10.02 | ₩9,695 | ₩9,695 | ₩8,812 | ₩8,892 | -8.28% | 4만 |
| 2026.10.01 | ₩10,203 | ₩10,203 | ₩8,879 | ₩9,293 | -8.91% | 1.1만 |
| 2026.09.30 | ₩9,053 | ₩9,494 | ₩8,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,387 |
| +3.69% |
| 6.8천 |
| 2026.09.29 | ₩9,654 | ₩9,721 | ₩9,227 | ₩9,427 | -2.35% | 5.4천 |
|---|
| 2026.09.28 | ₩9,387 | ₩9,387 | ₩8,932 | ₩9,227 | -1.71% | 6.2천 |
|---|
| 2026.09.25 | ₩8,692 | ₩9,654 | ₩8,692 | ₩9,440 | +8.62% | 5.4천 |
|---|
| 2026.09.24 | ₩8,946 | ₩9,013 | ₩8,946 | ₩9,013 | +0.75% | 1.8천 |
|---|
| 2026.09.23 | ₩9,427 | ₩9,427 | ₩9,173 | ₩9,173 | -2.70% | 1.2천 |
|---|
| 2026.09.22 | ₩9,253 | ₩9,253 | ₩9,253 | ₩9,253 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩9,227 | ₩9,614 | ₩8,959 | ₩9,227 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩9,360 | ₩9,761 | ₩9,267 | ₩9,267 | -1.00% | 2.6천 |
|---|
| 2026.09.17 | ₩9,534 | ₩9,547 | ₩9,026 | ₩9,160 | -3.93% | 6.8천 |
|---|
| 2026.09.16 | ₩9,775 | ₩9,775 | ₩8,892 | ₩9,507 | -2.74% | 1.6만 |
|---|
| 2026.09.15 | ₩9,133 | ₩9,440 | ₩8,705 | ₩9,440 | +3.37% | 5.8천 |
|---|
| 2026.09.14 | ₩10,537 | ₩10,537 | ₩9,039 | ₩9,133 | -13.32% | 1.2만 |
|---|
| 2026.09.11 | ₩8,959 | ₩9,761 | ₩8,825 | ₩9,588 | +7.01% | 1.7만 |
|---|
| 2026.09.10 | ₩9,588 | ₩9,588 | ₩9,026 | ₩9,026 | -5.86% | 1.8천 |
|---|
| 2026.09.09 | ₩9,481 | ₩9,481 | ₩9,360 | ₩9,400 | -0.85% | 3.6천 |
|---|
| 2026.09.08 | ₩9,146 | ₩9,909 | ₩9,026 | ₩9,561 | +4.53% | 9.6천 |
|---|
| 2026.09.04 | ₩9,547 | ₩10,149 | ₩9,481 | ₩10,069 | +5.46% | 4.5천 |
|---|
| 2026.09.03 | ₩9,614 | ₩9,842 | ₩9,387 | ₩9,842 | +2.36% | 3.3천 |
|---|
| 2026.09.02 | ₩10,002 | ₩10,443 | ₩9,641 | ₩9,641 | -3.61% | 4.4천 |
|---|
| 2026.09.01 | ₩9,293 | ₩10,203 | ₩8,571 | ₩9,922 | +6.76% | 35.6만 |
|---|
| 2026.08.31 | ₩9,695 | ₩10,149 | ₩9,695 | ₩9,922 | +2.34% | 4.6천 |
|---|
| 2026.08.28 | ₩10,296 | ₩10,296 | ₩9,695 | ₩10,229 | -0.65% | 4.2천 |
|---|
| 2026.08.27 | ₩9,842 | ₩10,818 | ₩9,695 | ₩10,296 | +4.62% | 1.7만 |
|---|
| 2026.08.26 | ₩10,470 | ₩10,470 | ₩10,229 | ₩10,229 | -2.30% | 1.1천 |
|---|
| 2026.08.25 | ₩10,577 | ₩10,604 | ₩10,096 | ₩10,296 | -2.65% | 3.2천 |
|---|
| 2026.08.24 | ₩10,430 | ₩10,965 | ₩10,350 | ₩10,938 | +4.87% | 2.2만 |
|---|
| 2026.08.21 | ₩10,189 | ₩10,443 | ₩10,189 | ₩10,430 | +2.36% | 1.5천 |
|---|
| 2026.08.20 | ₩10,430 | ₩10,430 | ₩10,430 | ₩10,430 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩10,631 | ₩10,671 | ₩9,828 | ₩10,537 | -0.88% | 6.3천 |
|---|
| 2026.08.18 | ₩10,697 | ₩10,697 | ₩10,243 | ₩10,243 | -4.25% | 2.2천 |
|---|
| 2026.08.17 | ₩10,697 | ₩10,697 | ₩10,510 | ₩10,510 | -1.75% | 2천 |
|---|
| 2026.08.14 | ₩10,590 | ₩10,697 | ₩10,590 | ₩10,697 | +1.01% | 700 |
|---|
| 2026.08.13 | ₩10,243 | ₩10,684 | ₩10,163 | ₩10,684 | +4.31% | 1.4천 |
|---|
| 2026.08.12 | ₩10,564 | ₩10,631 | ₩10,564 | ₩10,631 | +0.63% | 1.2천 |
|---|
| 2026.08.11 | ₩10,350 | ₩10,697 | ₩10,350 | ₩10,697 | +3.36% | 1.3천 |
|---|
| 2026.08.10 | ₩10,363 | ₩11,246 | ₩10,363 | ₩10,898 | +5.16% | 1.6만 |
|---|
| 2026.08.07 | ₩10,644 | ₩10,644 | ₩10,350 | ₩10,350 | -2.76% | 2.9천 |
|---|
| 2026.08.06 | ₩10,256 | ₩10,818 | ₩10,229 | ₩10,550 | +2.87% | 9.2천 |
|---|
| 2026.08.05 | ₩10,724 | ₩11,727 | ₩9,695 | ₩10,256 | -4.36% | 17.2만 |
|---|
| 2026.08.04 | ₩10,363 | ₩10,965 | ₩10,363 | ₩10,724 | +3.48% | 2.7천 |
|---|
| 2026.08.03 | ₩10,684 | ₩11,446 | ₩10,216 | ₩10,216 | -4.38% | 4.5천 |
|---|
| 2026.07.31 | ₩11,259 | ₩11,433 | ₩10,978 | ₩10,978 | -2.49% | 3천 |
|---|
| 2026.07.30 | ₩12,168 | ₩12,195 | ₩10,697 | ₩10,697 | -12.09% | 4.6천 |
|---|
| 2026.07.29 | ₩12,449 | ₩12,449 | ₩11,567 | ₩11,847 | -4.83% | 1.9천 |
|---|
| 2026.07.28 | ₩11,781 | ₩11,781 | ₩11,767 | ₩11,767 | -0.11% | 1.3천 |
|---|
| 2026.07.27 | ₩12,703 | ₩12,703 | ₩12,048 | ₩12,048 | -5.16% | 5.8천 |
|---|
| 2026.07.24 | ₩12,489 | ₩12,503 | ₩12,302 | ₩12,302 | -1.50% | 6.2천 |
|---|
| 2026.07.23 | ₩12,128 | ₩12,556 | ₩12,021 | ₩12,382 | +2.09% | 2.2만 |
|---|
| 2026.07.22 | ₩13,345 | ₩13,345 | ₩11,647 | ₩12,035 | -9.82% | 1.4만 |
|---|
| 2026.07.21 | ₩12,302 | ₩12,569 | ₩12,249 | ₩12,329 | +0.22% | 6.8천 |
|---|
| 2026.07.20 | ₩12,101 | ₩12,503 | ₩12,048 | ₩12,503 | +3.31% | 3.3천 |
|---|
| 2026.07.17 | ₩11,901 | ₩12,596 | ₩11,901 | ₩12,275 | +3.15% | 2만 |
|---|
| 2026.07.16 | ₩12,449 | ₩13,345 | ₩12,035 | ₩12,503 | +0.43% | 1.2만 |
|---|
| 2026.07.15 | ₩12,476 | ₩12,650 | ₩11,794 | ₩12,436 | -0.32% | 1.8만 |
|---|
| 2026.07.14 | ₩12,957 | ₩12,957 | ₩11,981 | ₩12,503 | -3.51% | 1.6만 |
|---|
| 2026.07.13 | ₩12,436 | ₩12,971 | ₩12,436 | ₩12,463 | +0.22% | 5.3천 |
|---|
| 2026.07.10 | ₩12,730 | ₩12,730 | ₩11,794 | ₩12,436 | -2.31% | 7.1천 |
|---|
| 2026.07.09 | ₩12,650 | ₩12,650 | ₩12,369 | ₩12,369 | -2.22% | 1.9천 |
|---|
| 2026.07.08 | ₩12,783 | ₩12,783 | ₩12,409 | ₩12,730 | -0.42% | 4.2천 |
|---|
| 2026.07.07 | ₩12,275 | ₩12,877 | ₩12,275 | ₩12,315 | +0.33% | 1.7천 |
|---|
| 2026.07.06 | ₩12,503 | ₩12,556 | ₩12,315 | ₩12,315 | -1.50% | 3.7천 |
|---|
| 2026.07.02 | ₩12,596 | ₩13,051 | ₩11,807 | ₩12,690 | +0.74% | 6.3천 |
|---|
| 2026.07.01 | ₩12,971 | ₩13,479 | ₩12,717 | ₩12,904 | -0.52% | 2.2천 |
|---|
| 2026.06.30 | ₩12,730 | ₩13,719 | ₩12,703 | ₩12,864 | +1.05% | 6.1천 |
|---|
| 2026.06.29 | ₩12,984 | ₩13,532 | ₩12,463 | ₩13,211 | +1.75% | 8천 |
|---|
| 2026.06.26 | ₩13,198 | ₩13,465 | ₩13,198 | ₩13,465 | +2.03% | 1천 |
|---|
| 2026.06.25 | ₩13,519 | ₩15,538 | ₩12,235 | ₩12,369 | -8.51% | 4.1만 |
|---|
| 2026.06.24 | ₩12,877 | ₩13,733 | ₩12,864 | ₩13,238 | +2.80% | 8.7천 |
|---|
| 2026.06.23 | ₩12,302 | ₩12,864 | ₩12,302 | ₩12,864 | +4.57% | 1.5천 |
|---|
| 2026.06.22 | ₩12,703 | ₩12,850 | ₩11,861 | ₩12,623 | -0.63% | 1.4만 |
|---|
| 2026.06.18 | ₩12,877 | ₩13,064 | ₩12,703 | ₩12,757 | -0.93% | 7.9천 |
|---|
| 2026.06.17 | ₩12,904 | ₩13,091 | ₩12,503 | ₩12,503 | -3.11% | 2.3만 |
|---|
| 2026.06.16 | ₩12,142 | ₩13,773 | ₩11,834 | ₩12,730 | +4.85% | 1.3만 |
|---|
| 2026.06.15 | ₩13,372 | ₩14,014 | ₩12,503 | ₩12,810 | -4.20% | 9.9천 |
|---|
| 2026.06.12 | ₩14,054 | ₩14,201 | ₩13,372 | ₩14,201 | +1.05% | 1.1만 |
|---|
| 2026.06.11 | ₩15,725 | ₩17,276 | ₩14,508 | ₩15,137 | -3.74% | 2.3만 |
|---|
| 2026.06.10 | ₩15,351 | ₩17,276 | ₩13,238 | ₩17,276 | +12.54% | 3.7만 |
|---|
| 2026.06.09 | ₩12,997 | ₩14,709 | ₩12,035 | ₩13,907 | +7.00% | 6.1만 |
|---|
| 2026.06.08 | ₩11,018 | ₩13,345 | ₩10,697 | ₩13,345 | +21.12% | 9.9만 |
|---|
| 2026.06.05 | ₩12,369 | ₩13,679 | ₩10,604 | ₩11,874 | -4.00% | 5.7만 |
|---|
| 2026.06.04 | ₩12,569 | ₩13,372 | ₩11,647 | ₩12,730 | +1.28% | 9만 |
|---|
| 2026.06.03 | ₩11,500 | ₩14,081 | ₩11,259 | ₩12,369 | +7.56% | 4만 |
|---|
| 2026.06.02 | ₩10,163 | ₩11,232 | ₩10,163 | ₩11,099 | +9.21% | 1.5만 |
|---|
| 2026.06.01 | ₩10,163 | ₩10,430 | ₩9,761 | ₩10,296 | +1.32% | 1.3만 |
|---|
| 2026.05.29 | ₩9,494 | ₩10,564 | ₩9,360 | ₩10,430 | +9.86% | 1.1만 |
|---|
| 2026.05.28 | ₩8,692 | ₩10,296 | ₩8,023 | ₩9,494 | +9.23% | 1.9만 |
|---|
| 2026.05.27 | ₩7,756 | ₩8,959 | ₩7,756 | ₩8,291 | +6.90% | 8.1천 |
|---|
| 2026.05.26 | ₩7,221 | ₩7,756 | ₩7,221 | ₩7,756 | +7.41% | 5.5천 |
|---|
| 2026.05.22 | ₩7,087 | ₩7,756 | ₩6,820 | ₩7,221 | +1.89% | 9.6천 |
|---|
| 2026.05.21 | ₩7,622 | ₩7,622 | ₩6,686 | ₩6,820 | -10.53% | 6.8천 |
|---|
| 2026.05.20 | ₩7,221 | ₩7,221 | ₩6,686 | ₩7,087 | -1.85% | 1만 |
|---|
| 2026.05.19 | ₩7,354 | ₩9,093 | ₩7,354 | ₩8,023 | +9.09% | 2.9만 |
|---|
| 2026.05.18 | ₩8,157 | ₩8,157 | ₩7,488 | ₩7,488 | -8.20% | 2.6천 |
|---|
| 2026.05.15 | ₩8,157 | ₩8,291 | ₩7,889 | ₩7,889 | -3.28% | 1.6천 |
|---|
| 2026.05.14 | ₩7,488 | ₩8,291 | ₩7,488 | ₩8,157 | +8.93% | 5.4천 |
|---|
| 2026.05.13 | ₩8,424 | ₩8,424 | ₩7,622 | ₩7,622 | -9.52% | 6.6천 |
|---|
| 2026.05.12 | ₩8,157 | ₩8,558 | ₩7,622 | ₩8,157 | 0.00% | 2.7천 |
|---|
| 2026.05.11 | ₩8,692 | ₩8,692 | ₩7,354 | ₩8,291 | -4.62% | 1.6만 |
|---|
| 2026.05.08 | ₩9,494 | ₩9,494 | ₩8,291 | ₩8,424 | -11.27% | 9.4천 |
|---|
| 2026.05.07 | ₩9,494 | ₩10,029 | ₩9,093 | ₩9,093 | -4.23% | 3천 |
|---|
| 2026.05.06 | ₩9,761 | ₩10,029 | ₩9,360 | ₩9,494 | -2.74% | 1.4만 |
|---|
| 2026.05.05 | ₩9,895 | ₩10,029 | ₩9,360 | ₩9,895 | 0.00% | 7천 |
|---|
| 2026.05.04 | ₩10,029 | ₩10,296 | ₩9,761 | ₩10,029 | 0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩10,430 | ₩10,430 | ₩9,761 | ₩10,163 | -2.56% | 1.1천 |
|---|
| 2026.04.30 | ₩10,029 | ₩10,430 | ₩9,628 | ₩10,296 | +2.67% | 4.6천 |
|---|
| 2026.04.29 | ₩10,430 | ₩10,430 | ₩9,895 | ₩10,029 | -3.85% | 620 |
|---|
| 2026.04.28 | ₩9,895 | ₩10,430 | ₩9,895 | ₩10,296 | +4.05% | 2.4천 |
|---|
| 2026.04.27 | ₩10,697 | ₩10,697 | ₩10,163 | ₩10,163 | -5.00% | 980 |
|---|
| 2026.04.24 | ₩10,430 | ₩10,697 | ₩9,895 | ₩10,697 | +2.56% | 3.1천 |
|---|
| 2026.04.23 | ₩10,831 | ₩10,965 | ₩9,628 | ₩9,895 | -8.64% | 1.5만 |
|---|
| 2026.04.22 | ₩10,965 | ₩11,232 | ₩10,430 | ₩10,430 | -4.88% | 1.2만 |
|---|
| 2026.04.21 | ₩11,099 | ₩11,366 | ₩10,965 | ₩11,099 | 0.00% | 3천 |
|---|
| 2026.04.20 | ₩11,099 | ₩11,099 | ₩10,564 | ₩10,965 | -1.20% | 2.6천 |
|---|
| 2026.04.17 | ₩11,767 | ₩11,767 | ₩11,099 | ₩11,500 | -2.27% | 1.5천 |
|---|
| 2026.04.16 | ₩11,767 | ₩11,767 | ₩11,099 | ₩11,232 | -4.55% | 460 |
|---|
| 2026.04.15 | ₩10,965 | ₩12,035 | ₩10,965 | ₩11,633 | +6.10% | 320 |
|---|
| 2026.04.14 | ₩12,035 | ₩12,302 | ₩11,099 | ₩11,099 | -7.78% | 3.7천 |
|---|
| 2026.04.13 | ₩11,099 | ₩12,302 | ₩11,099 | ₩12,302 | +10.84% | 1.6만 |
|---|
| 2026.04.10 | ₩11,232 | ₩11,232 | ₩10,831 | ₩10,831 | -3.57% | 1.3천 |
|---|
| 2026.04.09 | ₩10,697 | ₩11,099 | ₩10,430 | ₩10,831 | +1.25% | 1.7천 |
|---|
| 2026.04.08 | ₩11,232 | ₩11,232 | ₩10,697 | ₩10,697 | -4.76% | 910 |
|---|
| 2026.04.07 | ₩10,029 | ₩10,965 | ₩10,029 | ₩10,697 | +6.67% | 1.7천 |
|---|
| 2026.04.06 | ₩10,564 | ₩10,965 | ₩10,029 | ₩10,430 | -1.27% | 3.4천 |
|---|
| 2026.04.02 | ₩10,697 | ₩11,633 | ₩10,029 | ₩10,564 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,099 | ₩11,633 | ₩10,430 | ₩10,697 | -3.61% | 3.9천 |
|---|
| 2026.03.31 | ₩10,296 | ₩11,901 | ₩9,494 | ₩11,366 | +10.39% | 6.6천 |
|---|
| 2026.03.30 | ₩10,430 | ₩10,831 | ₩9,761 | ₩10,296 | -1.28% | 960 |
|---|
| 2026.03.27 | ₩11,232 | ₩11,232 | ₩10,430 | ₩10,831 | -3.57% | 760 |
|---|
| 2026.03.26 | ₩11,366 | ₩11,901 | ₩10,831 | ₩11,099 | -2.35% | 1.9천 |
|---|
| 2026.03.25 | ₩10,564 | ₩11,366 | ₩9,761 | ₩11,366 | +7.59% | 5.4천 |
|---|
| 2026.03.24 | ₩10,831 | ₩10,965 | ₩9,360 | ₩10,029 | -7.41% | 2.3천 |
|---|
| 2026.03.23 | ₩10,697 | ₩11,366 | ₩10,296 | ₩10,965 | +2.50% | 2.3천 |
|---|
| 2026.03.20 | ₩10,965 | ₩10,965 | ₩10,697 | ₩10,965 | 0.00% | 750 |
|---|
| 2026.03.19 | ₩11,099 | ₩11,500 | ₩10,697 | ₩10,965 | -1.20% | 2천 |
|---|
| 2026.03.18 | ₩11,099 | ₩12,035 | ₩11,099 | ₩11,500 | +3.61% | 1.1천 |
|---|
| 2026.03.17 | ₩11,500 | ₩12,035 | ₩11,366 | ₩12,035 | +4.65% | 780 |
|---|
| 2026.03.16 | ₩12,035 | ₩12,035 | ₩11,500 | ₩12,035 | 0.00% | 630 |
|---|
| 2026.03.13 | ₩11,633 | ₩12,035 | ₩11,500 | ₩12,035 | +3.45% | 320 |
|---|
| 2026.03.12 | ₩11,633 | ₩12,035 | ₩11,633 | ₩12,035 | +3.45% | 670 |
|---|
| 2026.03.11 | ₩12,436 | ₩12,569 | ₩11,500 | ₩11,633 | -6.45% | 3.2천 |
|---|
| 2026.03.10 | ₩11,767 | ₩11,767 | ₩11,500 | ₩11,633 | -1.14% | 860 |
|---|
| 2026.03.09 | ₩11,500 | ₩11,767 | ₩11,099 | ₩11,500 | 0.00% | 2.1천 |
|---|
| 2026.03.06 | ₩11,767 | ₩11,767 | ₩11,366 | ₩11,366 | -3.41% | 1.9천 |
|---|
| 2026.03.05 | ₩12,168 | ₩12,569 | ₩11,767 | ₩11,767 | -3.30% | 1.5천 |
|---|
| 2026.03.04 | ₩11,767 | ₩11,767 | ₩11,366 | ₩11,767 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩12,168 | ₩12,436 | ₩11,767 | ₩11,767 | -3.30% | 1.5천 |
|---|
| 2026.03.02 | ₩11,366 | ₩12,837 | ₩11,366 | ₩12,035 | +5.88% | 1.6천 |
|---|
| 2026.02.27 | ₩11,633 | ₩11,901 | ₩11,633 | ₩11,901 | +2.30% | 420 |
|---|
| 2026.02.26 | ₩11,500 | ₩12,035 | ₩11,366 | ₩12,035 | +4.65% | 820 |
|---|
| 2026.02.25 | ₩11,901 | ₩11,901 | ₩11,232 | ₩11,767 | -1.12% | 1.5천 |
|---|
| 2026.02.24 | ₩10,965 | ₩11,767 | ₩10,430 | ₩11,500 | +4.88% | 1.4천 |
|---|
| 2026.02.23 | ₩11,232 | ₩11,500 | ₩11,099 | ₩11,099 | -1.19% | 1.5천 |
|---|
| 2026.02.20 | ₩10,430 | ₩11,099 | ₩10,430 | ₩11,099 | +6.41% | 1.6천 |
|---|
| 2026.02.19 | ₩10,029 | ₩10,430 | ₩10,029 | ₩10,296 | +2.67% | 410 |
|---|
| 2026.02.18 | ₩10,029 | ₩10,564 | ₩9,895 | ₩10,430 | +4.00% | 1.7천 |
|---|
| 2026.02.17 | ₩11,500 | ₩11,767 | ₩9,761 | ₩10,296 | -10.47% | 3.3천 |
|---|
| 2026.02.13 | ₩11,500 | ₩11,767 | ₩11,500 | ₩11,500 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩11,767 | ₩12,035 | ₩11,633 | ₩11,633 | -1.14% | 750 |
|---|
| 2026.02.11 | ₩12,168 | ₩12,569 | ₩11,633 | ₩11,767 | -3.30% | 1.8천 |
|---|
| 2026.02.10 | ₩12,168 | ₩13,907 | ₩12,035 | ₩12,569 | +3.30% | 1.1만 |
|---|
| 2026.02.09 | ₩11,500 | ₩12,302 | ₩11,099 | ₩12,168 | +5.81% | 820 |
|---|
| 2026.02.06 | ₩11,366 | ₩12,168 | ₩11,366 | ₩11,767 | +3.53% | 860 |
|---|
| 2026.02.05 | ₩11,366 | ₩12,569 | ₩11,366 | ₩11,901 | +4.71% | 1.7천 |
|---|
| 2026.02.04 | ₩12,703 | ₩12,703 | ₩11,099 | ₩11,366 | -10.53% | 5.1천 |
|---|
| 2026.02.03 | ₩12,703 | ₩12,837 | ₩12,302 | ₩12,703 | 0.00% | 1.2천 |
|---|
| 2026.02.02 | ₩12,035 | ₩12,971 | ₩12,035 | ₩12,703 | +5.56% | 1.3천 |
|---|
| 2026.01.30 | ₩12,436 | ₩12,837 | ₩12,302 | ₩12,436 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩12,703 | ₩12,837 | ₩12,436 | ₩12,569 | -1.05% | 1.2천 |
|---|
| 2026.01.28 | ₩12,837 | ₩12,971 | ₩12,569 | ₩12,971 | +1.04% | 1.3천 |
|---|
| 2026.01.27 | ₩12,703 | ₩12,703 | ₩12,436 | ₩12,569 | -1.05% | 1.9천 |
|---|
| 2026.01.26 | ₩13,639 | ₩13,639 | ₩12,837 | ₩12,837 | -5.88% | 1.4천 |
|---|
| 2026.01.23 | ₩13,238 | ₩13,639 | ₩12,703 | ₩13,639 | +3.03% | 2.5천 |
|---|
| 2026.01.22 | ₩12,837 | ₩13,372 | ₩12,569 | ₩13,238 | +3.12% | 1.6천 |
|---|
| 2026.01.21 | ₩13,238 | ₩13,372 | ₩12,837 | ₩13,104 | -1.01% | 5.2천 |
|---|
| 2026.01.20 | ₩13,238 | ₩13,773 | ₩13,238 | ₩13,238 | 0.00% | 6.7천 |
|---|
| 2026.01.16 | ₩13,372 | ₩14,174 | ₩12,837 | ₩13,773 | +3.00% | 7.2천 |
|---|
| 2026.01.15 | ₩12,837 | ₩13,773 | ₩12,569 | ₩13,506 | +5.21% | 2만 |
|---|
| 2026.01.14 | ₩12,971 | ₩13,238 | ₩12,035 | ₩13,238 | +2.06% | 9.1천 |
|---|
| 2026.01.13 | ₩12,837 | ₩13,907 | ₩12,569 | ₩12,569 | -2.08% | 1.7만 |
|---|
| 2026.01.12 | ₩12,436 | ₩13,104 | ₩11,901 | ₩12,168 | -2.15% | 1.2만 |
|---|
| 2026.01.09 | ₩11,633 | ₩15,378 | ₩11,633 | ₩13,506 | +16.09% | 3.9만 |
|---|
| 2026.01.08 | ₩11,633 | ₩11,901 | ₩11,500 | ₩11,901 | +2.30% | 6.4천 |
|---|
| 2026.01.07 | ₩11,500 | ₩12,035 | ₩11,500 | ₩11,633 | +1.16% | 1.8천 |
|---|
| 2026.01.06 | ₩12,035 | ₩12,302 | ₩11,500 | ₩11,767 | -2.22% | 2.8천 |
|---|
| 2026.01.05 | ₩11,901 | ₩12,302 | ₩11,500 | ₩12,035 | +1.12% | 4.7천 |
|---|
| 2026.01.02 | ₩11,500 | ₩11,901 | ₩11,366 | ₩11,901 | +3.49% | 3.7천 |
|---|
| 2025.12.31 | ₩11,633 | ₩12,569 | ₩11,500 | ₩11,767 | +1.15% | 3.2천 |
|---|
| 2025.12.30 | ₩12,436 | ₩12,569 | ₩11,901 | ₩12,035 | -3.23% | 6.3천 |
|---|
| 2025.12.29 | ₩12,703 | ₩13,104 | ₩12,168 | ₩12,436 | -2.11% | 6.3천 |
|---|
| 2025.12.26 | ₩12,971 | ₩13,506 | ₩12,436 | ₩12,703 | -2.06% | 850 |
|---|
| 2025.12.24 | ₩13,506 | ₩13,907 | ₩13,104 | ₩13,104 | -2.97% | 4.8천 |
|---|
| 2025.12.23 | ₩13,773 | ₩14,174 | ₩13,639 | ₩13,639 | -0.97% | 4.9천 |
|---|
| 2025.12.22 | ₩13,372 | ₩14,308 | ₩13,238 | ₩14,040 | +5.00% | 6.3천 |
|---|
| 2025.12.19 | ₩14,040 | ₩14,040 | ₩13,506 | ₩13,506 | -3.81% | 8.8천 |
|---|
| 2025.12.18 | ₩14,040 | ₩14,976 | ₩13,506 | ₩13,773 | -1.90% | 3.7만 |
|---|
| 2025.12.17 | ₩13,238 | ₩14,709 | ₩13,104 | ₩13,773 | +4.04% | 2.7만 |
|---|
| 2025.12.16 | ₩11,767 | ₩13,506 | ₩11,633 | ₩12,569 | +6.82% | 1.7만 |
|---|
| 2025.12.15 | ₩13,372 | ₩13,372 | ₩11,633 | ₩11,633 | -13.00% | 2.2만 |
|---|
| 2025.12.12 | ₩12,971 | ₩14,709 | ₩12,703 | ₩13,372 | +3.09% | 4.2만 |
|---|
| 2025.12.11 | ₩13,639 | ₩13,639 | ₩12,837 | ₩12,971 | -4.90% | 5.6천 |
|---|
| 2025.12.10 | ₩13,639 | ₩14,040 | ₩13,238 | ₩13,639 | 0.00% | 7.5천 |
|---|
| 2025.12.09 | ₩12,971 | ₩14,174 | ₩12,703 | ₩14,040 | +8.25% | 2.5만 |
|---|
| 2025.12.08 | ₩12,703 | ₩13,372 | ₩12,168 | ₩13,372 | +5.26% | 5.9천 |
|---|
| 2025.12.05 | ₩13,372 | ₩13,639 | ₩12,837 | ₩13,238 | -1.00% | 1만 |
|---|
| 2025.12.04 | ₩12,168 | ₩13,506 | ₩11,901 | ₩13,506 | +10.99% | 1.2만 |
|---|
| 2025.12.03 | ₩12,168 | ₩12,703 | ₩11,366 | ₩12,436 | +2.20% | 1.6만 |
|---|
| 2025.12.02 | ₩10,831 | ₩13,907 | ₩10,029 | ₩12,035 | +11.11% | 3.8만 |
|---|
| 2025.12.01 | ₩10,029 | ₩11,767 | ₩10,029 | ₩11,099 | +10.67% | 4.1만 |
|---|
| 2025.11.28 | ₩12,302 | ₩12,302 | ₩10,697 | ₩11,366 | -7.61% | 10.3만 |
|---|
| 2025.11.26 | ₩13,907 | ₩16,581 | ₩12,035 | ₩13,238 | -4.81% | 351.7만 |
|---|
| 2025.11.25 | ₩9,360 | ₩11,099 | ₩9,360 | ₩11,099 | +18.57% | 4.6만 |
|---|
| 2025.11.24 | ₩8,558 | ₩9,761 | ₩8,558 | ₩9,494 | +10.94% | 4.7천 |
|---|
| 2025.11.21 | ₩8,023 | ₩9,360 | ₩8,023 | ₩8,959 | +11.67% | 7.3천 |
|---|
| 2025.11.20 | ₩8,291 | ₩8,424 | ₩8,023 | ₩8,023 | -3.23% | 7.1천 |
|---|
| 2025.11.19 | ₩8,959 | ₩8,959 | ₩8,291 | ₩8,291 | -7.46% | 6천 |
|---|
| 2025.11.18 | ₩9,227 | ₩9,494 | ₩8,291 | ₩8,825 | -4.35% | 8.3천 |
|---|
| 2025.11.17 | ₩11,232 | ₩11,232 | ₩9,494 | ₩9,494 | -15.48% | 2.6만 |
|---|
| 2025.11.14 | ₩8,023 | ₩9,761 | ₩7,889 | ₩9,494 | +18.33% | 2만 |
|---|
| 2025.11.13 | ₩8,291 | ₩8,825 | ₩8,023 | ₩8,291 | 0.00% | 2.6천 |
|---|
| 2025.11.12 | ₩8,692 | ₩8,959 | ₩8,291 | ₩8,291 | -4.62% | 4.3천 |
|---|
| 2025.11.11 | ₩8,692 | ₩8,825 | ₩8,023 | ₩8,424 | -3.08% | 8.6천 |
|---|
| 2025.11.10 | ₩9,093 | ₩9,093 | ₩8,692 | ₩8,692 | -4.41% | 2.4천 |
|---|
| 2025.11.07 | ₩8,959 | ₩9,360 | ₩8,692 | ₩9,360 | +4.48% | 1.9천 |
|---|
| 2025.11.06 | ₩10,430 | ₩10,430 | ₩8,692 | ₩9,093 | -12.82% | 3.6천 |
|---|
| 2025.11.05 | ₩9,360 | ₩10,430 | ₩9,360 | ₩10,029 | +7.14% | 6.2천 |
|---|
| 2025.11.04 | ₩8,959 | ₩10,296 | ₩8,959 | ₩9,227 | +2.99% | 6.3천 |
|---|
| 2025.11.03 | ₩10,029 | ₩10,296 | ₩9,494 | ₩9,628 | -4.00% | 5.1천 |
|---|
| 2025.10.31 | ₩9,360 | ₩11,099 | ₩9,093 | ₩10,296 | +10.00% | 3.3만 |
|---|
| 2025.10.30 | ₩10,564 | ₩10,564 | ₩8,959 | ₩9,360 | -11.39% | 4.5천 |
|---|
| 2025.10.29 | ₩10,430 | ₩10,430 | ₩8,291 | ₩9,227 | -11.54% | 1.4만 |
|---|
| 2025.10.28 | ₩10,831 | ₩10,831 | ₩9,895 | ₩10,163 | -6.17% | 4.7천 |
|---|
| 2025.10.27 | ₩10,029 | ₩11,099 | ₩10,029 | ₩10,831 | +8.00% | 3.7천 |
|---|
| 2025.10.24 | ₩9,494 | ₩12,168 | ₩9,360 | ₩10,029 | +5.63% | 3.4만 |
|---|
| 2025.10.23 | ₩9,227 | ₩9,494 | ₩8,959 | ₩9,360 | +1.45% | 3.3만 |
|---|
| 2025.10.22 | ₩9,628 | ₩10,029 | ₩9,227 | ₩9,494 | -1.39% | 6.3천 |
|---|
| 2025.10.21 | ₩10,430 | ₩10,430 | ₩9,761 | ₩10,163 | -2.56% | 5.9천 |
|---|
| 2025.10.20 | ₩11,232 | ₩11,232 | ₩10,430 | ₩10,430 | -7.14% | 2.2천 |
|---|
| 2025.10.17 | ₩12,035 | ₩12,035 | ₩10,697 | ₩10,965 | -8.89% | 7천 |
|---|
| 2025.10.16 | ₩12,569 | ₩12,569 | ₩11,500 | ₩12,035 | -4.26% | 6.5천 |
|---|
| 2025.10.15 | ₩11,901 | ₩12,302 | ₩11,767 | ₩12,168 | +2.25% | 2.3천 |
|---|
| 2025.10.14 | ₩12,168 | ₩12,168 | ₩11,099 | ₩11,767 | -3.30% | 7.9천 |
|---|
| 2025.10.13 | ₩12,436 | ₩12,436 | ₩11,767 | ₩12,168 | -2.15% | 6.3천 |
|---|
| 2025.10.10 | ₩12,703 | ₩12,837 | ₩12,035 | ₩12,436 | -2.11% | 3.7천 |
|---|