시장 데이터를 불러오는 중
전체 종목
Power REIT (MD) Common Stock 과거 주가
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,433 | ₩9,620 | ₩8,844 | ₩9,299 | -1.42% | 1.2만 |
| 2026.10.08 | ₩9,433 | ₩9,500 | ₩9,232 | ₩9,313 | -1.28% | 4.6천 |
| 2026.10.07 | ₩9,553 | ₩9,553 | ₩9,353 | ₩9,500 | -0.56% | 2.8천 |
| 2026.10.06 | ₩9,567 | ₩10,008 | ₩9,326 | ₩9,379 | -1.96% | 1.2만 |
| 2026.10.05 | ₩9,139 | ₩9,687 | ₩9,032 | ₩9,567 | +4.69% | 2.8만 |
| 2026.10.02 | ₩9,701 | ₩9,701 | ₩8,817 | ₩8,898 | -8.28% | 4만 |
| 2026.10.01 | ₩10,209 | ₩10,209 | ₩8,884 | ₩9,299 | -8.91% | 1.1만 |
| 2026.09.30 | ₩9,058 | ₩9,500 | ₩8,965 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,393 |
| +3.69% |
| 6.8천 |
| 2026.09.29 | ₩9,660 | ₩9,727 | ₩9,232 | ₩9,433 | -2.35% | 5.4천 |
|---|
| 2026.09.28 | ₩9,393 | ₩9,393 | ₩8,938 | ₩9,232 | -1.71% | 6.2천 |
|---|
| 2026.09.25 | ₩8,697 | ₩9,660 | ₩8,697 | ₩9,446 | +8.62% | 5.4천 |
|---|
| 2026.09.24 | ₩8,951 | ₩9,018 | ₩8,951 | ₩9,018 | +0.75% | 1.8천 |
|---|
| 2026.09.23 | ₩9,433 | ₩9,433 | ₩9,179 | ₩9,179 | -2.70% | 1.2천 |
|---|
| 2026.09.22 | ₩9,259 | ₩9,259 | ₩9,259 | ₩9,259 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩9,232 | ₩9,620 | ₩8,965 | ₩9,232 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩9,366 | ₩9,767 | ₩9,272 | ₩9,272 | -1.00% | 2.6천 |
|---|
| 2026.09.17 | ₩9,540 | ₩9,553 | ₩9,032 | ₩9,165 | -3.93% | 6.8천 |
|---|
| 2026.09.16 | ₩9,781 | ₩9,781 | ₩8,898 | ₩9,513 | -2.74% | 1.6만 |
|---|
| 2026.09.15 | ₩9,139 | ₩9,446 | ₩8,710 | ₩9,446 | +3.37% | 5.8천 |
|---|
| 2026.09.14 | ₩10,544 | ₩10,544 | ₩9,045 | ₩9,139 | -13.32% | 1.2만 |
|---|
| 2026.09.11 | ₩8,965 | ₩9,767 | ₩8,831 | ₩9,594 | +7.01% | 1.7만 |
|---|
| 2026.09.10 | ₩9,594 | ₩9,594 | ₩9,032 | ₩9,032 | -5.86% | 1.8천 |
|---|
| 2026.09.09 | ₩9,486 | ₩9,486 | ₩9,366 | ₩9,406 | -0.85% | 3.6천 |
|---|
| 2026.09.08 | ₩9,152 | ₩9,915 | ₩9,032 | ₩9,567 | +4.53% | 9.6천 |
|---|
| 2026.09.04 | ₩9,553 | ₩10,155 | ₩9,486 | ₩10,075 | +5.46% | 4.5천 |
|---|
| 2026.09.03 | ₩9,620 | ₩9,848 | ₩9,393 | ₩9,848 | +2.36% | 3.3천 |
|---|
| 2026.09.02 | ₩10,008 | ₩10,450 | ₩9,647 | ₩9,647 | -3.61% | 4.4천 |
|---|
| 2026.09.01 | ₩9,299 | ₩10,209 | ₩8,577 | ₩9,928 | +6.76% | 35.6만 |
|---|
| 2026.08.31 | ₩9,701 | ₩10,155 | ₩9,701 | ₩9,928 | +2.34% | 4.6천 |
|---|
| 2026.08.28 | ₩10,303 | ₩10,303 | ₩9,701 | ₩10,236 | -0.65% | 4.2천 |
|---|
| 2026.08.27 | ₩9,848 | ₩10,825 | ₩9,701 | ₩10,303 | +4.62% | 1.7만 |
|---|
| 2026.08.26 | ₩10,477 | ₩10,477 | ₩10,236 | ₩10,236 | -2.30% | 1.1천 |
|---|
| 2026.08.25 | ₩10,584 | ₩10,610 | ₩10,102 | ₩10,303 | -2.65% | 3.2천 |
|---|
| 2026.08.24 | ₩10,436 | ₩10,972 | ₩10,356 | ₩10,945 | +4.87% | 2.2만 |
|---|
| 2026.08.21 | ₩10,196 | ₩10,450 | ₩10,196 | ₩10,436 | +2.36% | 1.5천 |
|---|
| 2026.08.20 | ₩10,436 | ₩10,436 | ₩10,436 | ₩10,436 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩10,637 | ₩10,677 | ₩9,834 | ₩10,544 | -0.88% | 6.3천 |
|---|
| 2026.08.18 | ₩10,704 | ₩10,704 | ₩10,249 | ₩10,249 | -4.25% | 2.2천 |
|---|
| 2026.08.17 | ₩10,704 | ₩10,704 | ₩10,517 | ₩10,517 | -1.75% | 2천 |
|---|
| 2026.08.14 | ₩10,597 | ₩10,704 | ₩10,597 | ₩10,704 | +1.01% | 700 |
|---|
| 2026.08.13 | ₩10,249 | ₩10,691 | ₩10,169 | ₩10,691 | +4.31% | 1.4천 |
|---|
| 2026.08.12 | ₩10,570 | ₩10,637 | ₩10,570 | ₩10,637 | +0.63% | 1.2천 |
|---|
| 2026.08.11 | ₩10,356 | ₩10,704 | ₩10,356 | ₩10,704 | +3.36% | 1.3천 |
|---|
| 2026.08.10 | ₩10,370 | ₩11,253 | ₩10,370 | ₩10,905 | +5.16% | 1.6만 |
|---|
| 2026.08.07 | ₩10,651 | ₩10,651 | ₩10,356 | ₩10,356 | -2.76% | 2.9천 |
|---|
| 2026.08.06 | ₩10,263 | ₩10,825 | ₩10,236 | ₩10,557 | +2.87% | 9.2천 |
|---|
| 2026.08.05 | ₩10,731 | ₩11,734 | ₩9,701 | ₩10,263 | -4.36% | 17.2만 |
|---|
| 2026.08.04 | ₩10,370 | ₩10,972 | ₩10,370 | ₩10,731 | +3.48% | 2.7천 |
|---|
| 2026.08.03 | ₩10,691 | ₩11,453 | ₩10,222 | ₩10,222 | -4.38% | 4.5천 |
|---|
| 2026.07.31 | ₩11,266 | ₩11,440 | ₩10,985 | ₩10,985 | -2.49% | 3천 |
|---|
| 2026.07.30 | ₩12,176 | ₩12,203 | ₩10,704 | ₩10,704 | -12.09% | 4.6천 |
|---|
| 2026.07.29 | ₩12,457 | ₩12,457 | ₩11,574 | ₩11,855 | -4.83% | 1.9천 |
|---|
| 2026.07.28 | ₩11,788 | ₩11,788 | ₩11,774 | ₩11,774 | -0.11% | 1.3천 |
|---|
| 2026.07.27 | ₩12,711 | ₩12,711 | ₩12,055 | ₩12,055 | -5.16% | 5.8천 |
|---|
| 2026.07.24 | ₩12,497 | ₩12,510 | ₩12,310 | ₩12,310 | -1.50% | 6.2천 |
|---|
| 2026.07.23 | ₩12,136 | ₩12,564 | ₩12,029 | ₩12,390 | +2.09% | 2.2만 |
|---|
| 2026.07.22 | ₩13,353 | ₩13,353 | ₩11,654 | ₩12,042 | -9.82% | 1.4만 |
|---|
| 2026.07.21 | ₩12,310 | ₩12,577 | ₩12,256 | ₩12,336 | +0.22% | 6.8천 |
|---|
| 2026.07.20 | ₩12,109 | ₩12,510 | ₩12,055 | ₩12,510 | +3.31% | 3.3천 |
|---|
| 2026.07.17 | ₩11,908 | ₩12,604 | ₩11,908 | ₩12,283 | +3.15% | 2만 |
|---|
| 2026.07.16 | ₩12,457 | ₩13,353 | ₩12,042 | ₩12,510 | +0.43% | 1.2만 |
|---|
| 2026.07.15 | ₩12,484 | ₩12,658 | ₩11,801 | ₩12,443 | -0.32% | 1.8만 |
|---|
| 2026.07.14 | ₩12,965 | ₩12,965 | ₩11,989 | ₩12,510 | -3.51% | 1.6만 |
|---|
| 2026.07.13 | ₩12,443 | ₩12,979 | ₩12,443 | ₩12,470 | +0.22% | 5.3천 |
|---|
| 2026.07.10 | ₩12,738 | ₩12,738 | ₩11,801 | ₩12,443 | -2.31% | 7.1천 |
|---|
| 2026.07.09 | ₩12,658 | ₩12,658 | ₩12,377 | ₩12,377 | -2.22% | 1.9천 |
|---|
| 2026.07.08 | ₩12,791 | ₩12,791 | ₩12,417 | ₩12,738 | -0.42% | 4.2천 |
|---|
| 2026.07.07 | ₩12,283 | ₩12,885 | ₩12,283 | ₩12,323 | +0.33% | 1.7천 |
|---|
| 2026.07.06 | ₩12,510 | ₩12,564 | ₩12,323 | ₩12,323 | -1.50% | 3.7천 |
|---|
| 2026.07.02 | ₩12,604 | ₩13,059 | ₩11,815 | ₩12,698 | +0.74% | 6.3천 |
|---|
| 2026.07.01 | ₩12,979 | ₩13,487 | ₩12,724 | ₩12,912 | -0.52% | 2.2천 |
|---|
| 2026.06.30 | ₩12,738 | ₩13,728 | ₩12,711 | ₩12,872 | +1.05% | 6.1천 |
|---|
| 2026.06.29 | ₩12,992 | ₩13,541 | ₩12,470 | ₩13,220 | +1.75% | 8천 |
|---|
| 2026.06.26 | ₩13,206 | ₩13,474 | ₩13,206 | ₩13,474 | +2.03% | 1천 |
|---|
| 2026.06.25 | ₩13,527 | ₩15,548 | ₩12,243 | ₩12,377 | -8.51% | 4.1만 |
|---|
| 2026.06.24 | ₩12,885 | ₩13,741 | ₩12,872 | ₩13,246 | +2.80% | 8.7천 |
|---|
| 2026.06.23 | ₩12,310 | ₩12,872 | ₩12,310 | ₩12,872 | +4.57% | 1.5천 |
|---|
| 2026.06.22 | ₩12,711 | ₩12,858 | ₩11,868 | ₩12,631 | -0.63% | 1.4만 |
|---|
| 2026.06.18 | ₩12,885 | ₩13,072 | ₩12,711 | ₩12,765 | -0.93% | 7.9천 |
|---|
| 2026.06.17 | ₩12,912 | ₩13,099 | ₩12,510 | ₩12,510 | -3.11% | 2.3만 |
|---|
| 2026.06.16 | ₩12,149 | ₩13,782 | ₩11,841 | ₩12,738 | +4.85% | 1.3만 |
|---|
| 2026.06.15 | ₩13,380 | ₩14,022 | ₩12,510 | ₩12,818 | -4.20% | 9.9천 |
|---|
| 2026.06.12 | ₩14,062 | ₩14,210 | ₩13,380 | ₩14,210 | +1.05% | 1.1만 |
|---|
| 2026.06.11 | ₩15,735 | ₩17,287 | ₩14,517 | ₩15,146 | -3.74% | 2.3만 |
|---|
| 2026.06.10 | ₩15,360 | ₩17,287 | ₩13,246 | ₩17,287 | +12.54% | 3.7만 |
|---|
| 2026.06.09 | ₩13,005 | ₩14,718 | ₩12,042 | ₩13,915 | +7.00% | 6.1만 |
|---|
| 2026.06.08 | ₩11,025 | ₩13,353 | ₩10,704 | ₩13,353 | +21.12% | 9.9만 |
|---|
| 2026.06.05 | ₩12,377 | ₩13,688 | ₩10,610 | ₩11,882 | -4.00% | 5.7만 |
|---|
| 2026.06.04 | ₩12,577 | ₩13,380 | ₩11,654 | ₩12,738 | +1.28% | 9만 |
|---|
| 2026.06.03 | ₩11,507 | ₩14,089 | ₩11,266 | ₩12,377 | +7.56% | 4만 |
|---|
| 2026.06.02 | ₩10,169 | ₩11,239 | ₩10,169 | ₩11,105 | +9.21% | 1.5만 |
|---|
| 2026.06.01 | ₩10,169 | ₩10,436 | ₩9,767 | ₩10,303 | +1.32% | 1.3만 |
|---|
| 2026.05.29 | ₩9,500 | ₩10,570 | ₩9,366 | ₩10,436 | +9.86% | 1.1만 |
|---|
| 2026.05.28 | ₩8,697 | ₩10,303 | ₩8,028 | ₩9,500 | +9.23% | 1.9만 |
|---|
| 2026.05.27 | ₩7,760 | ₩8,965 | ₩7,760 | ₩8,296 | +6.90% | 8.1천 |
|---|
| 2026.05.26 | ₩7,225 | ₩7,760 | ₩7,225 | ₩7,760 | +7.41% | 5.5천 |
|---|
| 2026.05.22 | ₩7,091 | ₩7,760 | ₩6,824 | ₩7,225 | +1.89% | 9.6천 |
|---|
| 2026.05.21 | ₩7,627 | ₩7,627 | ₩6,690 | ₩6,824 | -10.53% | 6.8천 |
|---|
| 2026.05.20 | ₩7,225 | ₩7,225 | ₩6,690 | ₩7,091 | -1.85% | 1만 |
|---|
| 2026.05.19 | ₩7,359 | ₩9,098 | ₩7,359 | ₩8,028 | +9.09% | 2.9만 |
|---|
| 2026.05.18 | ₩8,162 | ₩8,162 | ₩7,493 | ₩7,493 | -8.20% | 2.6천 |
|---|
| 2026.05.15 | ₩8,162 | ₩8,296 | ₩7,894 | ₩7,894 | -3.28% | 1.6천 |
|---|
| 2026.05.14 | ₩7,493 | ₩8,296 | ₩7,493 | ₩8,162 | +8.93% | 5.4천 |
|---|
| 2026.05.13 | ₩8,429 | ₩8,429 | ₩7,627 | ₩7,627 | -9.52% | 6.6천 |
|---|
| 2026.05.12 | ₩8,162 | ₩8,563 | ₩7,627 | ₩8,162 | 0.00% | 2.7천 |
|---|
| 2026.05.11 | ₩8,697 | ₩8,697 | ₩7,359 | ₩8,296 | -4.62% | 1.6만 |
|---|
| 2026.05.08 | ₩9,500 | ₩9,500 | ₩8,296 | ₩8,429 | -11.27% | 9.4천 |
|---|
| 2026.05.07 | ₩9,500 | ₩10,035 | ₩9,098 | ₩9,098 | -4.23% | 3천 |
|---|
| 2026.05.06 | ₩9,767 | ₩10,035 | ₩9,366 | ₩9,500 | -2.74% | 1.4만 |
|---|
| 2026.05.05 | ₩9,901 | ₩10,035 | ₩9,366 | ₩9,901 | 0.00% | 7천 |
|---|
| 2026.05.04 | ₩10,035 | ₩10,303 | ₩9,767 | ₩10,035 | 0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩10,436 | ₩10,436 | ₩9,767 | ₩10,169 | -2.56% | 1.1천 |
|---|
| 2026.04.30 | ₩10,035 | ₩10,436 | ₩9,634 | ₩10,303 | +2.67% | 4.6천 |
|---|
| 2026.04.29 | ₩10,436 | ₩10,436 | ₩9,901 | ₩10,035 | -3.85% | 620 |
|---|
| 2026.04.28 | ₩9,901 | ₩10,436 | ₩9,901 | ₩10,303 | +4.05% | 2.4천 |
|---|
| 2026.04.27 | ₩10,704 | ₩10,704 | ₩10,169 | ₩10,169 | -5.00% | 980 |
|---|
| 2026.04.24 | ₩10,436 | ₩10,704 | ₩9,901 | ₩10,704 | +2.56% | 3.1천 |
|---|
| 2026.04.23 | ₩10,838 | ₩10,972 | ₩9,634 | ₩9,901 | -8.64% | 1.5만 |
|---|
| 2026.04.22 | ₩10,972 | ₩11,239 | ₩10,436 | ₩10,436 | -4.88% | 1.2만 |
|---|
| 2026.04.21 | ₩11,105 | ₩11,373 | ₩10,972 | ₩11,105 | 0.00% | 3천 |
|---|
| 2026.04.20 | ₩11,105 | ₩11,105 | ₩10,570 | ₩10,972 | -1.20% | 2.6천 |
|---|
| 2026.04.17 | ₩11,774 | ₩11,774 | ₩11,105 | ₩11,507 | -2.27% | 1.5천 |
|---|
| 2026.04.16 | ₩11,774 | ₩11,774 | ₩11,105 | ₩11,239 | -4.55% | 460 |
|---|
| 2026.04.15 | ₩10,972 | ₩12,042 | ₩10,972 | ₩11,641 | +6.10% | 320 |
|---|
| 2026.04.14 | ₩12,042 | ₩12,310 | ₩11,105 | ₩11,105 | -7.78% | 3.7천 |
|---|
| 2026.04.13 | ₩11,105 | ₩12,310 | ₩11,105 | ₩12,310 | +10.84% | 1.6만 |
|---|
| 2026.04.10 | ₩11,239 | ₩11,239 | ₩10,838 | ₩10,838 | -3.57% | 1.3천 |
|---|
| 2026.04.09 | ₩10,704 | ₩11,105 | ₩10,436 | ₩10,838 | +1.25% | 1.7천 |
|---|
| 2026.04.08 | ₩11,239 | ₩11,239 | ₩10,704 | ₩10,704 | -4.76% | 910 |
|---|
| 2026.04.07 | ₩10,035 | ₩10,972 | ₩10,035 | ₩10,704 | +6.67% | 1.7천 |
|---|
| 2026.04.06 | ₩10,570 | ₩10,972 | ₩10,035 | ₩10,436 | -1.27% | 3.4천 |
|---|
| 2026.04.02 | ₩10,704 | ₩11,641 | ₩10,035 | ₩10,570 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,105 | ₩11,641 | ₩10,436 | ₩10,704 | -3.61% | 3.9천 |
|---|
| 2026.03.31 | ₩10,303 | ₩11,908 | ₩9,500 | ₩11,373 | +10.39% | 6.6천 |
|---|
| 2026.03.30 | ₩10,436 | ₩10,838 | ₩9,767 | ₩10,303 | -1.28% | 960 |
|---|
| 2026.03.27 | ₩11,239 | ₩11,239 | ₩10,436 | ₩10,838 | -3.57% | 760 |
|---|
| 2026.03.26 | ₩11,373 | ₩11,908 | ₩10,838 | ₩11,105 | -2.35% | 1.9천 |
|---|
| 2026.03.25 | ₩10,570 | ₩11,373 | ₩9,767 | ₩11,373 | +7.59% | 5.4천 |
|---|
| 2026.03.24 | ₩10,838 | ₩10,972 | ₩9,366 | ₩10,035 | -7.41% | 2.3천 |
|---|
| 2026.03.23 | ₩10,704 | ₩11,373 | ₩10,303 | ₩10,972 | +2.50% | 2.3천 |
|---|
| 2026.03.20 | ₩10,972 | ₩10,972 | ₩10,704 | ₩10,972 | 0.00% | 750 |
|---|
| 2026.03.19 | ₩11,105 | ₩11,507 | ₩10,704 | ₩10,972 | -1.20% | 2천 |
|---|
| 2026.03.18 | ₩11,105 | ₩12,042 | ₩11,105 | ₩11,507 | +3.61% | 1.1천 |
|---|
| 2026.03.17 | ₩11,507 | ₩12,042 | ₩11,373 | ₩12,042 | +4.65% | 780 |
|---|
| 2026.03.16 | ₩12,042 | ₩12,042 | ₩11,507 | ₩12,042 | 0.00% | 630 |
|---|
| 2026.03.13 | ₩11,641 | ₩12,042 | ₩11,507 | ₩12,042 | +3.45% | 320 |
|---|
| 2026.03.12 | ₩11,641 | ₩12,042 | ₩11,641 | ₩12,042 | +3.45% | 670 |
|---|
| 2026.03.11 | ₩12,443 | ₩12,577 | ₩11,507 | ₩11,641 | -6.45% | 3.2천 |
|---|
| 2026.03.10 | ₩11,774 | ₩11,774 | ₩11,507 | ₩11,641 | -1.14% | 860 |
|---|
| 2026.03.09 | ₩11,507 | ₩11,774 | ₩11,105 | ₩11,507 | 0.00% | 2.1천 |
|---|
| 2026.03.06 | ₩11,774 | ₩11,774 | ₩11,373 | ₩11,373 | -3.41% | 1.9천 |
|---|
| 2026.03.05 | ₩12,176 | ₩12,577 | ₩11,774 | ₩11,774 | -3.30% | 1.5천 |
|---|
| 2026.03.04 | ₩11,774 | ₩11,774 | ₩11,373 | ₩11,774 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩12,176 | ₩12,443 | ₩11,774 | ₩11,774 | -3.30% | 1.5천 |
|---|
| 2026.03.02 | ₩11,373 | ₩12,845 | ₩11,373 | ₩12,042 | +5.88% | 1.6천 |
|---|
| 2026.02.27 | ₩11,641 | ₩11,908 | ₩11,641 | ₩11,908 | +2.30% | 420 |
|---|
| 2026.02.26 | ₩11,507 | ₩12,042 | ₩11,373 | ₩12,042 | +4.65% | 820 |
|---|
| 2026.02.25 | ₩11,908 | ₩11,908 | ₩11,239 | ₩11,774 | -1.12% | 1.5천 |
|---|
| 2026.02.24 | ₩10,972 | ₩11,774 | ₩10,436 | ₩11,507 | +4.88% | 1.4천 |
|---|
| 2026.02.23 | ₩11,239 | ₩11,507 | ₩11,105 | ₩11,105 | -1.19% | 1.5천 |
|---|
| 2026.02.20 | ₩10,436 | ₩11,105 | ₩10,436 | ₩11,105 | +6.41% | 1.6천 |
|---|
| 2026.02.19 | ₩10,035 | ₩10,436 | ₩10,035 | ₩10,303 | +2.67% | 410 |
|---|
| 2026.02.18 | ₩10,035 | ₩10,570 | ₩9,901 | ₩10,436 | +4.00% | 1.7천 |
|---|
| 2026.02.17 | ₩11,507 | ₩11,774 | ₩9,767 | ₩10,303 | -10.47% | 3.3천 |
|---|
| 2026.02.13 | ₩11,507 | ₩11,774 | ₩11,507 | ₩11,507 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩11,774 | ₩12,042 | ₩11,641 | ₩11,641 | -1.14% | 750 |
|---|
| 2026.02.11 | ₩12,176 | ₩12,577 | ₩11,641 | ₩11,774 | -3.30% | 1.8천 |
|---|
| 2026.02.10 | ₩12,176 | ₩13,915 | ₩12,042 | ₩12,577 | +3.30% | 1.1만 |
|---|
| 2026.02.09 | ₩11,507 | ₩12,310 | ₩11,105 | ₩12,176 | +5.81% | 820 |
|---|
| 2026.02.06 | ₩11,373 | ₩12,176 | ₩11,373 | ₩11,774 | +3.53% | 860 |
|---|
| 2026.02.05 | ₩11,373 | ₩12,577 | ₩11,373 | ₩11,908 | +4.71% | 1.7천 |
|---|
| 2026.02.04 | ₩12,711 | ₩12,711 | ₩11,105 | ₩11,373 | -10.53% | 5.1천 |
|---|
| 2026.02.03 | ₩12,711 | ₩12,845 | ₩12,310 | ₩12,711 | 0.00% | 1.2천 |
|---|
| 2026.02.02 | ₩12,042 | ₩12,979 | ₩12,042 | ₩12,711 | +5.56% | 1.3천 |
|---|
| 2026.01.30 | ₩12,443 | ₩12,845 | ₩12,310 | ₩12,443 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩12,711 | ₩12,845 | ₩12,443 | ₩12,577 | -1.05% | 1.2천 |
|---|
| 2026.01.28 | ₩12,845 | ₩12,979 | ₩12,577 | ₩12,979 | +1.04% | 1.3천 |
|---|
| 2026.01.27 | ₩12,711 | ₩12,711 | ₩12,443 | ₩12,577 | -1.05% | 1.9천 |
|---|
| 2026.01.26 | ₩13,648 | ₩13,648 | ₩12,845 | ₩12,845 | -5.88% | 1.4천 |
|---|
| 2026.01.23 | ₩13,246 | ₩13,648 | ₩12,711 | ₩13,648 | +3.03% | 2.5천 |
|---|
| 2026.01.22 | ₩12,845 | ₩13,380 | ₩12,577 | ₩13,246 | +3.12% | 1.6천 |
|---|
| 2026.01.21 | ₩13,246 | ₩13,380 | ₩12,845 | ₩13,112 | -1.01% | 5.2천 |
|---|
| 2026.01.20 | ₩13,246 | ₩13,782 | ₩13,246 | ₩13,246 | 0.00% | 6.7천 |
|---|
| 2026.01.16 | ₩13,380 | ₩14,183 | ₩12,845 | ₩13,782 | +3.00% | 7.2천 |
|---|
| 2026.01.15 | ₩12,845 | ₩13,782 | ₩12,577 | ₩13,514 | +5.21% | 2만 |
|---|
| 2026.01.14 | ₩12,979 | ₩13,246 | ₩12,042 | ₩13,246 | +2.06% | 9.1천 |
|---|
| 2026.01.13 | ₩12,845 | ₩13,915 | ₩12,577 | ₩12,577 | -2.08% | 1.7만 |
|---|
| 2026.01.12 | ₩12,443 | ₩13,112 | ₩11,908 | ₩12,176 | -2.15% | 1.2만 |
|---|
| 2026.01.09 | ₩11,641 | ₩15,387 | ₩11,641 | ₩13,514 | +16.09% | 3.9만 |
|---|
| 2026.01.08 | ₩11,641 | ₩11,908 | ₩11,507 | ₩11,908 | +2.30% | 6.4천 |
|---|
| 2026.01.07 | ₩11,507 | ₩12,042 | ₩11,507 | ₩11,641 | +1.16% | 1.8천 |
|---|
| 2026.01.06 | ₩12,042 | ₩12,310 | ₩11,507 | ₩11,774 | -2.22% | 2.8천 |
|---|
| 2026.01.05 | ₩11,908 | ₩12,310 | ₩11,507 | ₩12,042 | +1.12% | 4.7천 |
|---|
| 2026.01.02 | ₩11,507 | ₩11,908 | ₩11,373 | ₩11,908 | +3.49% | 3.7천 |
|---|
| 2025.12.31 | ₩11,641 | ₩12,577 | ₩11,507 | ₩11,774 | +1.15% | 3.2천 |
|---|
| 2025.12.30 | ₩12,443 | ₩12,577 | ₩11,908 | ₩12,042 | -3.23% | 6.3천 |
|---|
| 2025.12.29 | ₩12,711 | ₩13,112 | ₩12,176 | ₩12,443 | -2.11% | 6.3천 |
|---|
| 2025.12.26 | ₩12,979 | ₩13,514 | ₩12,443 | ₩12,711 | -2.06% | 850 |
|---|
| 2025.12.24 | ₩13,514 | ₩13,915 | ₩13,112 | ₩13,112 | -2.97% | 4.8천 |
|---|
| 2025.12.23 | ₩13,782 | ₩14,183 | ₩13,648 | ₩13,648 | -0.97% | 4.9천 |
|---|
| 2025.12.22 | ₩13,380 | ₩14,317 | ₩13,246 | ₩14,049 | +5.00% | 6.3천 |
|---|
| 2025.12.19 | ₩14,049 | ₩14,049 | ₩13,514 | ₩13,514 | -3.81% | 8.8천 |
|---|
| 2025.12.18 | ₩14,049 | ₩14,986 | ₩13,514 | ₩13,782 | -1.90% | 3.7만 |
|---|
| 2025.12.17 | ₩13,246 | ₩14,718 | ₩13,112 | ₩13,782 | +4.04% | 2.7만 |
|---|
| 2025.12.16 | ₩11,774 | ₩13,514 | ₩11,641 | ₩12,577 | +6.82% | 1.7만 |
|---|
| 2025.12.15 | ₩13,380 | ₩13,380 | ₩11,641 | ₩11,641 | -13.00% | 2.2만 |
|---|
| 2025.12.12 | ₩12,979 | ₩14,718 | ₩12,711 | ₩13,380 | +3.09% | 4.2만 |
|---|
| 2025.12.11 | ₩13,648 | ₩13,648 | ₩12,845 | ₩12,979 | -4.90% | 5.6천 |
|---|
| 2025.12.10 | ₩13,648 | ₩14,049 | ₩13,246 | ₩13,648 | 0.00% | 7.5천 |
|---|
| 2025.12.09 | ₩12,979 | ₩14,183 | ₩12,711 | ₩14,049 | +8.25% | 2.5만 |
|---|
| 2025.12.08 | ₩12,711 | ₩13,380 | ₩12,176 | ₩13,380 | +5.26% | 5.9천 |
|---|
| 2025.12.05 | ₩13,380 | ₩13,648 | ₩12,845 | ₩13,246 | -1.00% | 1만 |
|---|
| 2025.12.04 | ₩12,176 | ₩13,514 | ₩11,908 | ₩13,514 | +10.99% | 1.2만 |
|---|
| 2025.12.03 | ₩12,176 | ₩12,711 | ₩11,373 | ₩12,443 | +2.20% | 1.6만 |
|---|
| 2025.12.02 | ₩10,838 | ₩13,915 | ₩10,035 | ₩12,042 | +11.11% | 3.8만 |
|---|
| 2025.12.01 | ₩10,035 | ₩11,774 | ₩10,035 | ₩11,105 | +10.67% | 4.1만 |
|---|
| 2025.11.28 | ₩12,310 | ₩12,310 | ₩10,704 | ₩11,373 | -7.61% | 10.3만 |
|---|
| 2025.11.26 | ₩13,915 | ₩16,591 | ₩12,042 | ₩13,246 | -4.81% | 351.7만 |
|---|
| 2025.11.25 | ₩9,366 | ₩11,105 | ₩9,366 | ₩11,105 | +18.57% | 4.6만 |
|---|
| 2025.11.24 | ₩8,563 | ₩9,767 | ₩8,563 | ₩9,500 | +10.94% | 4.7천 |
|---|
| 2025.11.21 | ₩8,028 | ₩9,366 | ₩8,028 | ₩8,965 | +11.67% | 7.3천 |
|---|
| 2025.11.20 | ₩8,296 | ₩8,429 | ₩8,028 | ₩8,028 | -3.23% | 7.1천 |
|---|
| 2025.11.19 | ₩8,965 | ₩8,965 | ₩8,296 | ₩8,296 | -7.46% | 6천 |
|---|
| 2025.11.18 | ₩9,232 | ₩9,500 | ₩8,296 | ₩8,831 | -4.35% | 8.3천 |
|---|
| 2025.11.17 | ₩11,239 | ₩11,239 | ₩9,500 | ₩9,500 | -15.48% | 2.6만 |
|---|
| 2025.11.14 | ₩8,028 | ₩9,767 | ₩7,894 | ₩9,500 | +18.33% | 2만 |
|---|
| 2025.11.13 | ₩8,296 | ₩8,831 | ₩8,028 | ₩8,296 | 0.00% | 2.6천 |
|---|
| 2025.11.12 | ₩8,697 | ₩8,965 | ₩8,296 | ₩8,296 | -4.62% | 4.3천 |
|---|
| 2025.11.11 | ₩8,697 | ₩8,831 | ₩8,028 | ₩8,429 | -3.08% | 8.6천 |
|---|
| 2025.11.10 | ₩9,098 | ₩9,098 | ₩8,697 | ₩8,697 | -4.41% | 2.4천 |
|---|
| 2025.11.07 | ₩8,965 | ₩9,366 | ₩8,697 | ₩9,366 | +4.48% | 1.9천 |
|---|
| 2025.11.06 | ₩10,436 | ₩10,436 | ₩8,697 | ₩9,098 | -12.82% | 3.6천 |
|---|
| 2025.11.05 | ₩9,366 | ₩10,436 | ₩9,366 | ₩10,035 | +7.14% | 6.2천 |
|---|
| 2025.11.04 | ₩8,965 | ₩10,303 | ₩8,965 | ₩9,232 | +2.99% | 6.3천 |
|---|
| 2025.11.03 | ₩10,035 | ₩10,303 | ₩9,500 | ₩9,634 | -4.00% | 5.1천 |
|---|
| 2025.10.31 | ₩9,366 | ₩11,105 | ₩9,098 | ₩10,303 | +10.00% | 3.3만 |
|---|
| 2025.10.30 | ₩10,570 | ₩10,570 | ₩8,965 | ₩9,366 | -11.39% | 4.5천 |
|---|
| 2025.10.29 | ₩10,436 | ₩10,436 | ₩8,296 | ₩9,232 | -11.54% | 1.4만 |
|---|
| 2025.10.28 | ₩10,838 | ₩10,838 | ₩9,901 | ₩10,169 | -6.17% | 4.7천 |
|---|
| 2025.10.27 | ₩10,035 | ₩11,105 | ₩10,035 | ₩10,838 | +8.00% | 3.7천 |
|---|
| 2025.10.24 | ₩9,500 | ₩12,176 | ₩9,366 | ₩10,035 | +5.63% | 3.4만 |
|---|
| 2025.10.23 | ₩9,232 | ₩9,500 | ₩8,965 | ₩9,366 | +1.45% | 3.3만 |
|---|
| 2025.10.22 | ₩9,634 | ₩10,035 | ₩9,232 | ₩9,500 | -1.39% | 6.3천 |
|---|
| 2025.10.21 | ₩10,436 | ₩10,436 | ₩9,767 | ₩10,169 | -2.56% | 5.9천 |
|---|
| 2025.10.20 | ₩11,239 | ₩11,239 | ₩10,436 | ₩10,436 | -7.14% | 2.2천 |
|---|
| 2025.10.17 | ₩12,042 | ₩12,042 | ₩10,704 | ₩10,972 | -8.89% | 7천 |
|---|
| 2025.10.16 | ₩12,577 | ₩12,577 | ₩11,507 | ₩12,042 | -4.26% | 6.5천 |
|---|
| 2025.10.15 | ₩11,908 | ₩12,310 | ₩11,774 | ₩12,176 | +2.25% | 2.3천 |
|---|
| 2025.10.14 | ₩12,176 | ₩12,176 | ₩11,105 | ₩11,774 | -3.30% | 7.9천 |
|---|
| 2025.10.13 | ₩12,443 | ₩12,443 | ₩11,774 | ₩12,176 | -2.15% | 6.3천 |
|---|
| 2025.10.10 | ₩12,711 | ₩12,845 | ₩12,042 | ₩12,443 | -2.11% | 3.7천 |
|---|