시장 데이터를 불러오는 중
전체 종목
Power REIT (MD) Common Stock 과거 주가
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,455 | ₩9,643 | ₩8,865 | ₩9,321 | -1.42% | 1.2만 |
| 2026.10.08 | ₩9,455 | ₩9,522 | ₩9,254 | ₩9,334 | -1.28% | 4.6천 |
| 2026.10.07 | ₩9,576 | ₩9,576 | ₩9,375 | ₩9,522 | -0.56% | 2.8천 |
| 2026.10.06 | ₩9,589 | ₩10,032 | ₩9,348 | ₩9,401 | -1.96% | 1.2만 |
| 2026.10.05 | ₩9,160 | ₩9,710 | ₩9,053 | ₩9,589 | +4.69% | 2.8만 |
| 2026.10.02 | ₩9,723 | ₩9,723 | ₩8,838 | ₩8,919 | -8.28% | 4만 |
| 2026.10.01 | ₩10,233 | ₩10,233 | ₩8,905 | ₩9,321 | -8.91% | 1.1만 |
| 2026.09.30 | ₩9,080 | ₩9,522 | ₩8,986 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,415 |
| +3.69% |
| 6.8천 |
| 2026.09.29 | ₩9,683 | ₩9,750 | ₩9,254 | ₩9,455 | -2.35% | 5.4천 |
|---|
| 2026.09.28 | ₩9,415 | ₩9,415 | ₩8,959 | ₩9,254 | -1.71% | 6.2천 |
|---|
| 2026.09.25 | ₩8,717 | ₩9,683 | ₩8,717 | ₩9,468 | +8.62% | 5.4천 |
|---|
| 2026.09.24 | ₩8,972 | ₩9,039 | ₩8,972 | ₩9,039 | +0.75% | 1.8천 |
|---|
| 2026.09.23 | ₩9,455 | ₩9,455 | ₩9,200 | ₩9,200 | -2.70% | 1.2천 |
|---|
| 2026.09.22 | ₩9,281 | ₩9,281 | ₩9,281 | ₩9,281 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩9,254 | ₩9,643 | ₩8,986 | ₩9,254 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩9,388 | ₩9,790 | ₩9,294 | ₩9,294 | -1.00% | 2.6천 |
|---|
| 2026.09.17 | ₩9,562 | ₩9,576 | ₩9,053 | ₩9,187 | -3.93% | 6.8천 |
|---|
| 2026.09.16 | ₩9,804 | ₩9,804 | ₩8,919 | ₩9,536 | -2.74% | 1.6만 |
|---|
| 2026.09.15 | ₩9,160 | ₩9,468 | ₩8,731 | ₩9,468 | +3.37% | 5.8천 |
|---|
| 2026.09.14 | ₩10,568 | ₩10,568 | ₩9,066 | ₩9,160 | -13.32% | 1.2만 |
|---|
| 2026.09.11 | ₩8,986 | ₩9,790 | ₩8,852 | ₩9,616 | +7.01% | 1.7만 |
|---|
| 2026.09.10 | ₩9,616 | ₩9,616 | ₩9,053 | ₩9,053 | -5.86% | 1.8천 |
|---|
| 2026.09.09 | ₩9,509 | ₩9,509 | ₩9,388 | ₩9,428 | -0.85% | 3.6천 |
|---|
| 2026.09.08 | ₩9,173 | ₩9,938 | ₩9,053 | ₩9,589 | +4.53% | 9.6천 |
|---|
| 2026.09.04 | ₩9,576 | ₩10,179 | ₩9,509 | ₩10,099 | +5.46% | 4.5천 |
|---|
| 2026.09.03 | ₩9,643 | ₩9,871 | ₩9,415 | ₩9,871 | +2.36% | 3.3천 |
|---|
| 2026.09.02 | ₩10,032 | ₩10,474 | ₩9,670 | ₩9,670 | -3.61% | 4.4천 |
|---|
| 2026.09.01 | ₩9,321 | ₩10,233 | ₩8,597 | ₩9,951 | +6.76% | 35.6만 |
|---|
| 2026.08.31 | ₩9,723 | ₩10,179 | ₩9,723 | ₩9,951 | +2.34% | 4.6천 |
|---|
| 2026.08.28 | ₩10,327 | ₩10,327 | ₩9,723 | ₩10,260 | -0.65% | 4.2천 |
|---|
| 2026.08.27 | ₩9,871 | ₩10,850 | ₩9,723 | ₩10,327 | +4.62% | 1.7만 |
|---|
| 2026.08.26 | ₩10,501 | ₩10,501 | ₩10,260 | ₩10,260 | -2.30% | 1.1천 |
|---|
| 2026.08.25 | ₩10,608 | ₩10,635 | ₩10,126 | ₩10,327 | -2.65% | 3.2천 |
|---|
| 2026.08.24 | ₩10,461 | ₩10,997 | ₩10,380 | ₩10,971 | +4.87% | 2.2만 |
|---|
| 2026.08.21 | ₩10,219 | ₩10,474 | ₩10,219 | ₩10,461 | +2.36% | 1.5천 |
|---|
| 2026.08.20 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩10,662 | ₩10,702 | ₩9,857 | ₩10,568 | -0.88% | 6.3천 |
|---|
| 2026.08.18 | ₩10,729 | ₩10,729 | ₩10,273 | ₩10,273 | -4.25% | 2.2천 |
|---|
| 2026.08.17 | ₩10,729 | ₩10,729 | ₩10,541 | ₩10,541 | -1.75% | 2천 |
|---|
| 2026.08.14 | ₩10,622 | ₩10,729 | ₩10,622 | ₩10,729 | +1.01% | 700 |
|---|
| 2026.08.13 | ₩10,273 | ₩10,716 | ₩10,193 | ₩10,716 | +4.31% | 1.4천 |
|---|
| 2026.08.12 | ₩10,595 | ₩10,662 | ₩10,595 | ₩10,662 | +0.63% | 1.2천 |
|---|
| 2026.08.11 | ₩10,380 | ₩10,729 | ₩10,380 | ₩10,729 | +3.36% | 1.3천 |
|---|
| 2026.08.10 | ₩10,394 | ₩11,279 | ₩10,394 | ₩10,930 | +5.16% | 1.6만 |
|---|
| 2026.08.07 | ₩10,675 | ₩10,675 | ₩10,380 | ₩10,380 | -2.76% | 2.9천 |
|---|
| 2026.08.06 | ₩10,287 | ₩10,850 | ₩10,260 | ₩10,582 | +2.87% | 9.2천 |
|---|
| 2026.08.05 | ₩10,756 | ₩11,762 | ₩9,723 | ₩10,287 | -4.36% | 17.2만 |
|---|
| 2026.08.04 | ₩10,394 | ₩10,997 | ₩10,394 | ₩10,756 | +3.48% | 2.7천 |
|---|
| 2026.08.03 | ₩10,716 | ₩11,480 | ₩10,246 | ₩10,246 | -4.38% | 4.5천 |
|---|
| 2026.07.31 | ₩11,292 | ₩11,467 | ₩11,011 | ₩11,011 | -2.49% | 3천 |
|---|
| 2026.07.30 | ₩12,204 | ₩12,231 | ₩10,729 | ₩10,729 | -12.09% | 4.6천 |
|---|
| 2026.07.29 | ₩12,486 | ₩12,486 | ₩11,601 | ₩11,882 | -4.83% | 1.9천 |
|---|
| 2026.07.28 | ₩11,815 | ₩11,815 | ₩11,802 | ₩11,802 | -0.11% | 1.3천 |
|---|
| 2026.07.27 | ₩12,741 | ₩12,741 | ₩12,084 | ₩12,084 | -5.16% | 5.8천 |
|---|
| 2026.07.24 | ₩12,526 | ₩12,540 | ₩12,338 | ₩12,338 | -1.50% | 6.2천 |
|---|
| 2026.07.23 | ₩12,164 | ₩12,593 | ₩12,057 | ₩12,419 | +2.09% | 2.2만 |
|---|
| 2026.07.22 | ₩13,385 | ₩13,385 | ₩11,681 | ₩12,070 | -9.82% | 1.4만 |
|---|
| 2026.07.21 | ₩12,338 | ₩12,607 | ₩12,285 | ₩12,365 | +0.22% | 6.8천 |
|---|
| 2026.07.20 | ₩12,137 | ₩12,540 | ₩12,084 | ₩12,540 | +3.31% | 3.3천 |
|---|
| 2026.07.17 | ₩11,936 | ₩12,634 | ₩11,936 | ₩12,312 | +3.15% | 2만 |
|---|
| 2026.07.16 | ₩12,486 | ₩13,385 | ₩12,070 | ₩12,540 | +0.43% | 1.2만 |
|---|
| 2026.07.15 | ₩12,513 | ₩12,687 | ₩11,829 | ₩12,473 | -0.32% | 1.8만 |
|---|
| 2026.07.14 | ₩12,996 | ₩12,996 | ₩12,017 | ₩12,540 | -3.51% | 1.6만 |
|---|
| 2026.07.13 | ₩12,473 | ₩13,009 | ₩12,473 | ₩12,499 | +0.22% | 5.3천 |
|---|
| 2026.07.10 | ₩12,768 | ₩12,768 | ₩11,829 | ₩12,473 | -2.31% | 7.1천 |
|---|
| 2026.07.09 | ₩12,687 | ₩12,687 | ₩12,406 | ₩12,406 | -2.22% | 1.9천 |
|---|
| 2026.07.08 | ₩12,821 | ₩12,821 | ₩12,446 | ₩12,768 | -0.42% | 4.2천 |
|---|
| 2026.07.07 | ₩12,312 | ₩12,915 | ₩12,312 | ₩12,352 | +0.33% | 1.7천 |
|---|
| 2026.07.06 | ₩12,540 | ₩12,593 | ₩12,352 | ₩12,352 | -1.50% | 3.7천 |
|---|
| 2026.07.02 | ₩12,634 | ₩13,090 | ₩11,842 | ₩12,727 | +0.74% | 6.3천 |
|---|
| 2026.07.01 | ₩13,009 | ₩13,519 | ₩12,754 | ₩12,942 | -0.52% | 2.2천 |
|---|
| 2026.06.30 | ₩12,768 | ₩13,760 | ₩12,741 | ₩12,902 | +1.05% | 6.1천 |
|---|
| 2026.06.29 | ₩13,022 | ₩13,572 | ₩12,499 | ₩13,250 | +1.75% | 8천 |
|---|
| 2026.06.26 | ₩13,237 | ₩13,505 | ₩13,237 | ₩13,505 | +2.03% | 1천 |
|---|
| 2026.06.25 | ₩13,559 | ₩15,584 | ₩12,271 | ₩12,406 | -8.51% | 4.1만 |
|---|
| 2026.06.24 | ₩12,915 | ₩13,774 | ₩12,902 | ₩13,277 | +2.80% | 8.7천 |
|---|
| 2026.06.23 | ₩12,338 | ₩12,902 | ₩12,338 | ₩12,902 | +4.57% | 1.5천 |
|---|
| 2026.06.22 | ₩12,741 | ₩12,888 | ₩11,896 | ₩12,660 | -0.63% | 1.4만 |
|---|
| 2026.06.18 | ₩12,915 | ₩13,103 | ₩12,741 | ₩12,794 | -0.93% | 7.9천 |
|---|
| 2026.06.17 | ₩12,942 | ₩13,130 | ₩12,540 | ₩12,540 | -3.11% | 2.3만 |
|---|
| 2026.06.16 | ₩12,178 | ₩13,814 | ₩11,869 | ₩12,768 | +4.85% | 1.3만 |
|---|
| 2026.06.15 | ₩13,411 | ₩14,055 | ₩12,540 | ₩12,848 | -4.20% | 9.9천 |
|---|
| 2026.06.12 | ₩14,095 | ₩14,243 | ₩13,411 | ₩14,243 | +1.05% | 1.1만 |
|---|
| 2026.06.11 | ₩15,772 | ₩17,328 | ₩14,551 | ₩15,182 | -3.74% | 2.3만 |
|---|
| 2026.06.10 | ₩15,396 | ₩17,328 | ₩13,277 | ₩17,328 | +12.54% | 3.7만 |
|---|
| 2026.06.09 | ₩13,036 | ₩14,753 | ₩12,070 | ₩13,948 | +7.00% | 6.1만 |
|---|
| 2026.06.08 | ₩11,051 | ₩13,385 | ₩10,729 | ₩13,385 | +21.12% | 9.9만 |
|---|
| 2026.06.05 | ₩12,406 | ₩13,720 | ₩10,635 | ₩11,909 | -4.00% | 5.7만 |
|---|
| 2026.06.04 | ₩12,607 | ₩13,411 | ₩11,681 | ₩12,768 | +1.28% | 9만 |
|---|
| 2026.06.03 | ₩11,534 | ₩14,122 | ₩11,292 | ₩12,406 | +7.56% | 4만 |
|---|
| 2026.06.02 | ₩10,193 | ₩11,266 | ₩10,193 | ₩11,131 | +9.21% | 1.5만 |
|---|
| 2026.06.01 | ₩10,193 | ₩10,461 | ₩9,790 | ₩10,327 | +1.32% | 1.3만 |
|---|
| 2026.05.29 | ₩9,522 | ₩10,595 | ₩9,388 | ₩10,461 | +9.86% | 1.1만 |
|---|
| 2026.05.28 | ₩8,717 | ₩10,327 | ₩8,047 | ₩9,522 | +9.23% | 1.9만 |
|---|
| 2026.05.27 | ₩7,779 | ₩8,986 | ₩7,779 | ₩8,315 | +6.90% | 8.1천 |
|---|
| 2026.05.26 | ₩7,242 | ₩7,779 | ₩7,242 | ₩7,779 | +7.41% | 5.5천 |
|---|
| 2026.05.22 | ₩7,108 | ₩7,779 | ₩6,840 | ₩7,242 | +1.89% | 9.6천 |
|---|
| 2026.05.21 | ₩7,644 | ₩7,644 | ₩6,706 | ₩6,840 | -10.53% | 6.8천 |
|---|
| 2026.05.20 | ₩7,242 | ₩7,242 | ₩6,706 | ₩7,108 | -1.85% | 1만 |
|---|
| 2026.05.19 | ₩7,376 | ₩9,120 | ₩7,376 | ₩8,047 | +9.09% | 2.9만 |
|---|
| 2026.05.18 | ₩8,181 | ₩8,181 | ₩7,510 | ₩7,510 | -8.20% | 2.6천 |
|---|
| 2026.05.15 | ₩8,181 | ₩8,315 | ₩7,913 | ₩7,913 | -3.28% | 1.6천 |
|---|
| 2026.05.14 | ₩7,510 | ₩8,315 | ₩7,510 | ₩8,181 | +8.93% | 5.4천 |
|---|
| 2026.05.13 | ₩8,449 | ₩8,449 | ₩7,644 | ₩7,644 | -9.52% | 6.6천 |
|---|
| 2026.05.12 | ₩8,181 | ₩8,583 | ₩7,644 | ₩8,181 | 0.00% | 2.7천 |
|---|
| 2026.05.11 | ₩8,717 | ₩8,717 | ₩7,376 | ₩8,315 | -4.62% | 1.6만 |
|---|
| 2026.05.08 | ₩9,522 | ₩9,522 | ₩8,315 | ₩8,449 | -11.27% | 9.4천 |
|---|
| 2026.05.07 | ₩9,522 | ₩10,059 | ₩9,120 | ₩9,120 | -4.23% | 3천 |
|---|
| 2026.05.06 | ₩9,790 | ₩10,059 | ₩9,388 | ₩9,522 | -2.74% | 1.4만 |
|---|
| 2026.05.05 | ₩9,924 | ₩10,059 | ₩9,388 | ₩9,924 | 0.00% | 7천 |
|---|
| 2026.05.04 | ₩10,059 | ₩10,327 | ₩9,790 | ₩10,059 | 0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩10,461 | ₩10,461 | ₩9,790 | ₩10,193 | -2.56% | 1.1천 |
|---|
| 2026.04.30 | ₩10,059 | ₩10,461 | ₩9,656 | ₩10,327 | +2.67% | 4.6천 |
|---|
| 2026.04.29 | ₩10,461 | ₩10,461 | ₩9,924 | ₩10,059 | -3.85% | 620 |
|---|
| 2026.04.28 | ₩9,924 | ₩10,461 | ₩9,924 | ₩10,327 | +4.05% | 2.4천 |
|---|
| 2026.04.27 | ₩10,729 | ₩10,729 | ₩10,193 | ₩10,193 | -5.00% | 980 |
|---|
| 2026.04.24 | ₩10,461 | ₩10,729 | ₩9,924 | ₩10,729 | +2.56% | 3.1천 |
|---|
| 2026.04.23 | ₩10,863 | ₩10,997 | ₩9,656 | ₩9,924 | -8.64% | 1.5만 |
|---|
| 2026.04.22 | ₩10,997 | ₩11,266 | ₩10,461 | ₩10,461 | -4.88% | 1.2만 |
|---|
| 2026.04.21 | ₩11,131 | ₩11,400 | ₩10,997 | ₩11,131 | 0.00% | 3천 |
|---|
| 2026.04.20 | ₩11,131 | ₩11,131 | ₩10,595 | ₩10,997 | -1.20% | 2.6천 |
|---|
| 2026.04.17 | ₩11,802 | ₩11,802 | ₩11,131 | ₩11,534 | -2.27% | 1.5천 |
|---|
| 2026.04.16 | ₩11,802 | ₩11,802 | ₩11,131 | ₩11,266 | -4.55% | 460 |
|---|
| 2026.04.15 | ₩10,997 | ₩12,070 | ₩10,997 | ₩11,668 | +6.10% | 320 |
|---|
| 2026.04.14 | ₩12,070 | ₩12,338 | ₩11,131 | ₩11,131 | -7.78% | 3.7천 |
|---|
| 2026.04.13 | ₩11,131 | ₩12,338 | ₩11,131 | ₩12,338 | +10.84% | 1.6만 |
|---|
| 2026.04.10 | ₩11,266 | ₩11,266 | ₩10,863 | ₩10,863 | -3.57% | 1.3천 |
|---|
| 2026.04.09 | ₩10,729 | ₩11,131 | ₩10,461 | ₩10,863 | +1.25% | 1.7천 |
|---|
| 2026.04.08 | ₩11,266 | ₩11,266 | ₩10,729 | ₩10,729 | -4.76% | 910 |
|---|
| 2026.04.07 | ₩10,059 | ₩10,997 | ₩10,059 | ₩10,729 | +6.67% | 1.7천 |
|---|
| 2026.04.06 | ₩10,595 | ₩10,997 | ₩10,059 | ₩10,461 | -1.27% | 3.4천 |
|---|
| 2026.04.02 | ₩10,729 | ₩11,668 | ₩10,059 | ₩10,595 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,131 | ₩11,668 | ₩10,461 | ₩10,729 | -3.61% | 3.9천 |
|---|
| 2026.03.31 | ₩10,327 | ₩11,936 | ₩9,522 | ₩11,400 | +10.39% | 6.6천 |
|---|
| 2026.03.30 | ₩10,461 | ₩10,863 | ₩9,790 | ₩10,327 | -1.28% | 960 |
|---|
| 2026.03.27 | ₩11,266 | ₩11,266 | ₩10,461 | ₩10,863 | -3.57% | 760 |
|---|
| 2026.03.26 | ₩11,400 | ₩11,936 | ₩10,863 | ₩11,131 | -2.35% | 1.9천 |
|---|
| 2026.03.25 | ₩10,595 | ₩11,400 | ₩9,790 | ₩11,400 | +7.59% | 5.4천 |
|---|
| 2026.03.24 | ₩10,863 | ₩10,997 | ₩9,388 | ₩10,059 | -7.41% | 2.3천 |
|---|
| 2026.03.23 | ₩10,729 | ₩11,400 | ₩10,327 | ₩10,997 | +2.50% | 2.3천 |
|---|
| 2026.03.20 | ₩10,997 | ₩10,997 | ₩10,729 | ₩10,997 | 0.00% | 750 |
|---|
| 2026.03.19 | ₩11,131 | ₩11,534 | ₩10,729 | ₩10,997 | -1.20% | 2천 |
|---|
| 2026.03.18 | ₩11,131 | ₩12,070 | ₩11,131 | ₩11,534 | +3.61% | 1.1천 |
|---|
| 2026.03.17 | ₩11,534 | ₩12,070 | ₩11,400 | ₩12,070 | +4.65% | 780 |
|---|
| 2026.03.16 | ₩12,070 | ₩12,070 | ₩11,534 | ₩12,070 | 0.00% | 630 |
|---|
| 2026.03.13 | ₩11,668 | ₩12,070 | ₩11,534 | ₩12,070 | +3.45% | 320 |
|---|
| 2026.03.12 | ₩11,668 | ₩12,070 | ₩11,668 | ₩12,070 | +3.45% | 670 |
|---|
| 2026.03.11 | ₩12,473 | ₩12,607 | ₩11,534 | ₩11,668 | -6.45% | 3.2천 |
|---|
| 2026.03.10 | ₩11,802 | ₩11,802 | ₩11,534 | ₩11,668 | -1.14% | 860 |
|---|
| 2026.03.09 | ₩11,534 | ₩11,802 | ₩11,131 | ₩11,534 | 0.00% | 2.1천 |
|---|
| 2026.03.06 | ₩11,802 | ₩11,802 | ₩11,400 | ₩11,400 | -3.41% | 1.9천 |
|---|
| 2026.03.05 | ₩12,204 | ₩12,607 | ₩11,802 | ₩11,802 | -3.30% | 1.5천 |
|---|
| 2026.03.04 | ₩11,802 | ₩11,802 | ₩11,400 | ₩11,802 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩12,204 | ₩12,473 | ₩11,802 | ₩11,802 | -3.30% | 1.5천 |
|---|
| 2026.03.02 | ₩11,400 | ₩12,875 | ₩11,400 | ₩12,070 | +5.88% | 1.6천 |
|---|
| 2026.02.27 | ₩11,668 | ₩11,936 | ₩11,668 | ₩11,936 | +2.30% | 420 |
|---|
| 2026.02.26 | ₩11,534 | ₩12,070 | ₩11,400 | ₩12,070 | +4.65% | 820 |
|---|
| 2026.02.25 | ₩11,936 | ₩11,936 | ₩11,266 | ₩11,802 | -1.12% | 1.5천 |
|---|
| 2026.02.24 | ₩10,997 | ₩11,802 | ₩10,461 | ₩11,534 | +4.88% | 1.4천 |
|---|
| 2026.02.23 | ₩11,266 | ₩11,534 | ₩11,131 | ₩11,131 | -1.19% | 1.5천 |
|---|
| 2026.02.20 | ₩10,461 | ₩11,131 | ₩10,461 | ₩11,131 | +6.41% | 1.6천 |
|---|
| 2026.02.19 | ₩10,059 | ₩10,461 | ₩10,059 | ₩10,327 | +2.67% | 410 |
|---|
| 2026.02.18 | ₩10,059 | ₩10,595 | ₩9,924 | ₩10,461 | +4.00% | 1.7천 |
|---|
| 2026.02.17 | ₩11,534 | ₩11,802 | ₩9,790 | ₩10,327 | -10.47% | 3.3천 |
|---|
| 2026.02.13 | ₩11,534 | ₩11,802 | ₩11,534 | ₩11,534 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩11,802 | ₩12,070 | ₩11,668 | ₩11,668 | -1.14% | 750 |
|---|
| 2026.02.11 | ₩12,204 | ₩12,607 | ₩11,668 | ₩11,802 | -3.30% | 1.8천 |
|---|
| 2026.02.10 | ₩12,204 | ₩13,948 | ₩12,070 | ₩12,607 | +3.30% | 1.1만 |
|---|
| 2026.02.09 | ₩11,534 | ₩12,338 | ₩11,131 | ₩12,204 | +5.81% | 820 |
|---|
| 2026.02.06 | ₩11,400 | ₩12,204 | ₩11,400 | ₩11,802 | +3.53% | 860 |
|---|
| 2026.02.05 | ₩11,400 | ₩12,607 | ₩11,400 | ₩11,936 | +4.71% | 1.7천 |
|---|
| 2026.02.04 | ₩12,741 | ₩12,741 | ₩11,131 | ₩11,400 | -10.53% | 5.1천 |
|---|
| 2026.02.03 | ₩12,741 | ₩12,875 | ₩12,338 | ₩12,741 | 0.00% | 1.2천 |
|---|
| 2026.02.02 | ₩12,070 | ₩13,009 | ₩12,070 | ₩12,741 | +5.56% | 1.3천 |
|---|
| 2026.01.30 | ₩12,473 | ₩12,875 | ₩12,338 | ₩12,473 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩12,741 | ₩12,875 | ₩12,473 | ₩12,607 | -1.05% | 1.2천 |
|---|
| 2026.01.28 | ₩12,875 | ₩13,009 | ₩12,607 | ₩13,009 | +1.04% | 1.3천 |
|---|
| 2026.01.27 | ₩12,741 | ₩12,741 | ₩12,473 | ₩12,607 | -1.05% | 1.9천 |
|---|
| 2026.01.26 | ₩13,680 | ₩13,680 | ₩12,875 | ₩12,875 | -5.88% | 1.4천 |
|---|
| 2026.01.23 | ₩13,277 | ₩13,680 | ₩12,741 | ₩13,680 | +3.03% | 2.5천 |
|---|
| 2026.01.22 | ₩12,875 | ₩13,411 | ₩12,607 | ₩13,277 | +3.12% | 1.6천 |
|---|
| 2026.01.21 | ₩13,277 | ₩13,411 | ₩12,875 | ₩13,143 | -1.01% | 5.2천 |
|---|
| 2026.01.20 | ₩13,277 | ₩13,814 | ₩13,277 | ₩13,277 | 0.00% | 6.7천 |
|---|
| 2026.01.16 | ₩13,411 | ₩14,216 | ₩12,875 | ₩13,814 | +3.00% | 7.2천 |
|---|
| 2026.01.15 | ₩12,875 | ₩13,814 | ₩12,607 | ₩13,546 | +5.21% | 2만 |
|---|
| 2026.01.14 | ₩13,009 | ₩13,277 | ₩12,070 | ₩13,277 | +2.06% | 9.1천 |
|---|
| 2026.01.13 | ₩12,875 | ₩13,948 | ₩12,607 | ₩12,607 | -2.08% | 1.7만 |
|---|
| 2026.01.12 | ₩12,473 | ₩13,143 | ₩11,936 | ₩12,204 | -2.15% | 1.2만 |
|---|
| 2026.01.09 | ₩11,668 | ₩15,423 | ₩11,668 | ₩13,546 | +16.09% | 3.9만 |
|---|
| 2026.01.08 | ₩11,668 | ₩11,936 | ₩11,534 | ₩11,936 | +2.30% | 6.4천 |
|---|
| 2026.01.07 | ₩11,534 | ₩12,070 | ₩11,534 | ₩11,668 | +1.16% | 1.8천 |
|---|
| 2026.01.06 | ₩12,070 | ₩12,338 | ₩11,534 | ₩11,802 | -2.22% | 2.8천 |
|---|
| 2026.01.05 | ₩11,936 | ₩12,338 | ₩11,534 | ₩12,070 | +1.12% | 4.7천 |
|---|
| 2026.01.02 | ₩11,534 | ₩11,936 | ₩11,400 | ₩11,936 | +3.49% | 3.7천 |
|---|
| 2025.12.31 | ₩11,668 | ₩12,607 | ₩11,534 | ₩11,802 | +1.15% | 3.2천 |
|---|
| 2025.12.30 | ₩12,473 | ₩12,607 | ₩11,936 | ₩12,070 | -3.23% | 6.3천 |
|---|
| 2025.12.29 | ₩12,741 | ₩13,143 | ₩12,204 | ₩12,473 | -2.11% | 6.3천 |
|---|
| 2025.12.26 | ₩13,009 | ₩13,546 | ₩12,473 | ₩12,741 | -2.06% | 850 |
|---|
| 2025.12.24 | ₩13,546 | ₩13,948 | ₩13,143 | ₩13,143 | -2.97% | 4.8천 |
|---|
| 2025.12.23 | ₩13,814 | ₩14,216 | ₩13,680 | ₩13,680 | -0.97% | 4.9천 |
|---|
| 2025.12.22 | ₩13,411 | ₩14,350 | ₩13,277 | ₩14,082 | +5.00% | 6.3천 |
|---|
| 2025.12.19 | ₩14,082 | ₩14,082 | ₩13,546 | ₩13,546 | -3.81% | 8.8천 |
|---|
| 2025.12.18 | ₩14,082 | ₩15,021 | ₩13,546 | ₩13,814 | -1.90% | 3.7만 |
|---|
| 2025.12.17 | ₩13,277 | ₩14,753 | ₩13,143 | ₩13,814 | +4.04% | 2.7만 |
|---|
| 2025.12.16 | ₩11,802 | ₩13,546 | ₩11,668 | ₩12,607 | +6.82% | 1.7만 |
|---|
| 2025.12.15 | ₩13,411 | ₩13,411 | ₩11,668 | ₩11,668 | -13.00% | 2.2만 |
|---|
| 2025.12.12 | ₩13,009 | ₩14,753 | ₩12,741 | ₩13,411 | +3.09% | 4.2만 |
|---|
| 2025.12.11 | ₩13,680 | ₩13,680 | ₩12,875 | ₩13,009 | -4.90% | 5.6천 |
|---|
| 2025.12.10 | ₩13,680 | ₩14,082 | ₩13,277 | ₩13,680 | 0.00% | 7.5천 |
|---|
| 2025.12.09 | ₩13,009 | ₩14,216 | ₩12,741 | ₩14,082 | +8.25% | 2.5만 |
|---|
| 2025.12.08 | ₩12,741 | ₩13,411 | ₩12,204 | ₩13,411 | +5.26% | 5.9천 |
|---|
| 2025.12.05 | ₩13,411 | ₩13,680 | ₩12,875 | ₩13,277 | -1.00% | 1만 |
|---|
| 2025.12.04 | ₩12,204 | ₩13,546 | ₩11,936 | ₩13,546 | +10.99% | 1.2만 |
|---|
| 2025.12.03 | ₩12,204 | ₩12,741 | ₩11,400 | ₩12,473 | +2.20% | 1.6만 |
|---|
| 2025.12.02 | ₩10,863 | ₩13,948 | ₩10,059 | ₩12,070 | +11.11% | 3.8만 |
|---|
| 2025.12.01 | ₩10,059 | ₩11,802 | ₩10,059 | ₩11,131 | +10.67% | 4.1만 |
|---|
| 2025.11.28 | ₩12,338 | ₩12,338 | ₩10,729 | ₩11,400 | -7.61% | 10.3만 |
|---|
| 2025.11.26 | ₩13,948 | ₩16,630 | ₩12,070 | ₩13,277 | -4.81% | 351.7만 |
|---|
| 2025.11.25 | ₩9,388 | ₩11,131 | ₩9,388 | ₩11,131 | +18.57% | 4.6만 |
|---|
| 2025.11.24 | ₩8,583 | ₩9,790 | ₩8,583 | ₩9,522 | +10.94% | 4.7천 |
|---|
| 2025.11.21 | ₩8,047 | ₩9,388 | ₩8,047 | ₩8,986 | +11.67% | 7.3천 |
|---|
| 2025.11.20 | ₩8,315 | ₩8,449 | ₩8,047 | ₩8,047 | -3.23% | 7.1천 |
|---|
| 2025.11.19 | ₩8,986 | ₩8,986 | ₩8,315 | ₩8,315 | -7.46% | 6천 |
|---|
| 2025.11.18 | ₩9,254 | ₩9,522 | ₩8,315 | ₩8,852 | -4.35% | 8.3천 |
|---|
| 2025.11.17 | ₩11,266 | ₩11,266 | ₩9,522 | ₩9,522 | -15.48% | 2.6만 |
|---|
| 2025.11.14 | ₩8,047 | ₩9,790 | ₩7,913 | ₩9,522 | +18.33% | 2만 |
|---|
| 2025.11.13 | ₩8,315 | ₩8,852 | ₩8,047 | ₩8,315 | 0.00% | 2.6천 |
|---|
| 2025.11.12 | ₩8,717 | ₩8,986 | ₩8,315 | ₩8,315 | -4.62% | 4.3천 |
|---|
| 2025.11.11 | ₩8,717 | ₩8,852 | ₩8,047 | ₩8,449 | -3.08% | 8.6천 |
|---|
| 2025.11.10 | ₩9,120 | ₩9,120 | ₩8,717 | ₩8,717 | -4.41% | 2.4천 |
|---|
| 2025.11.07 | ₩8,986 | ₩9,388 | ₩8,717 | ₩9,388 | +4.48% | 1.9천 |
|---|
| 2025.11.06 | ₩10,461 | ₩10,461 | ₩8,717 | ₩9,120 | -12.82% | 3.6천 |
|---|
| 2025.11.05 | ₩9,388 | ₩10,461 | ₩9,388 | ₩10,059 | +7.14% | 6.2천 |
|---|
| 2025.11.04 | ₩8,986 | ₩10,327 | ₩8,986 | ₩9,254 | +2.99% | 6.3천 |
|---|
| 2025.11.03 | ₩10,059 | ₩10,327 | ₩9,522 | ₩9,656 | -4.00% | 5.1천 |
|---|
| 2025.10.31 | ₩9,388 | ₩11,131 | ₩9,120 | ₩10,327 | +10.00% | 3.3만 |
|---|
| 2025.10.30 | ₩10,595 | ₩10,595 | ₩8,986 | ₩9,388 | -11.39% | 4.5천 |
|---|
| 2025.10.29 | ₩10,461 | ₩10,461 | ₩8,315 | ₩9,254 | -11.54% | 1.4만 |
|---|
| 2025.10.28 | ₩10,863 | ₩10,863 | ₩9,924 | ₩10,193 | -6.17% | 4.7천 |
|---|
| 2025.10.27 | ₩10,059 | ₩11,131 | ₩10,059 | ₩10,863 | +8.00% | 3.7천 |
|---|
| 2025.10.24 | ₩9,522 | ₩12,204 | ₩9,388 | ₩10,059 | +5.63% | 3.4만 |
|---|
| 2025.10.23 | ₩9,254 | ₩9,522 | ₩8,986 | ₩9,388 | +1.45% | 3.3만 |
|---|
| 2025.10.22 | ₩9,656 | ₩10,059 | ₩9,254 | ₩9,522 | -1.39% | 6.3천 |
|---|
| 2025.10.21 | ₩10,461 | ₩10,461 | ₩9,790 | ₩10,193 | -2.56% | 5.9천 |
|---|
| 2025.10.20 | ₩11,266 | ₩11,266 | ₩10,461 | ₩10,461 | -7.14% | 2.2천 |
|---|
| 2025.10.17 | ₩12,070 | ₩12,070 | ₩10,729 | ₩10,997 | -8.89% | 7천 |
|---|
| 2025.10.16 | ₩12,607 | ₩12,607 | ₩11,534 | ₩12,070 | -4.26% | 6.5천 |
|---|
| 2025.10.15 | ₩11,936 | ₩12,338 | ₩11,802 | ₩12,204 | +2.25% | 2.3천 |
|---|
| 2025.10.14 | ₩12,204 | ₩12,204 | ₩11,131 | ₩11,802 | -3.30% | 7.9천 |
|---|
| 2025.10.13 | ₩12,473 | ₩12,473 | ₩11,802 | ₩12,204 | -2.15% | 6.3천 |
|---|
| 2025.10.10 | ₩12,741 | ₩12,875 | ₩12,070 | ₩12,473 | -2.11% | 3.7천 |
|---|