시장 데이터를 불러오는 중
전체 종목
Power REIT (MD) Common Stock 과거 주가
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,458 | ₩9,646 | ₩8,868 | ₩9,324 | -1.42% | 1.2만 |
| 2026.10.08 | ₩9,458 | ₩9,525 | ₩9,257 | ₩9,338 | -1.28% | 4.6천 |
| 2026.10.07 | ₩9,579 | ₩9,579 | ₩9,378 | ₩9,525 | -0.56% | 2.8천 |
| 2026.10.06 | ₩9,592 | ₩10,035 | ₩9,351 | ₩9,405 | -1.96% | 1.2만 |
| 2026.10.05 | ₩9,163 | ₩9,713 | ₩9,056 | ₩9,592 | +4.69% | 2.8만 |
| 2026.10.02 | ₩9,727 | ₩9,727 | ₩8,841 | ₩8,922 | -8.28% | 4만 |
| 2026.10.01 | ₩10,236 | ₩10,236 | ₩8,908 | ₩9,324 | -8.91% | 1.1만 |
| 2026.09.30 | ₩9,083 | ₩9,525 | ₩8,989 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,418 |
| +3.69% |
| 6.8천 |
| 2026.09.29 | ₩9,686 | ₩9,753 | ₩9,257 | ₩9,458 | -2.35% | 5.4천 |
|---|
| 2026.09.28 | ₩9,418 | ₩9,418 | ₩8,962 | ₩9,257 | -1.71% | 6.2천 |
|---|
| 2026.09.25 | ₩8,720 | ₩9,686 | ₩8,720 | ₩9,472 | +8.62% | 5.4천 |
|---|
| 2026.09.24 | ₩8,975 | ₩9,042 | ₩8,975 | ₩9,042 | +0.75% | 1.8천 |
|---|
| 2026.09.23 | ₩9,458 | ₩9,458 | ₩9,203 | ₩9,203 | -2.70% | 1.2천 |
|---|
| 2026.09.22 | ₩9,284 | ₩9,284 | ₩9,284 | ₩9,284 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩9,257 | ₩9,646 | ₩8,989 | ₩9,257 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩9,391 | ₩9,794 | ₩9,297 | ₩9,297 | -1.00% | 2.6천 |
|---|
| 2026.09.17 | ₩9,566 | ₩9,579 | ₩9,056 | ₩9,190 | -3.93% | 6.8천 |
|---|
| 2026.09.16 | ₩9,807 | ₩9,807 | ₩8,922 | ₩9,539 | -2.74% | 1.6만 |
|---|
| 2026.09.15 | ₩9,163 | ₩9,472 | ₩8,734 | ₩9,472 | +3.37% | 5.8천 |
|---|
| 2026.09.14 | ₩10,572 | ₩10,572 | ₩9,069 | ₩9,163 | -13.32% | 1.2만 |
|---|
| 2026.09.11 | ₩8,989 | ₩9,794 | ₩8,855 | ₩9,619 | +7.01% | 1.7만 |
|---|
| 2026.09.10 | ₩9,619 | ₩9,619 | ₩9,056 | ₩9,056 | -5.86% | 1.8천 |
|---|
| 2026.09.09 | ₩9,512 | ₩9,512 | ₩9,391 | ₩9,431 | -0.85% | 3.6천 |
|---|
| 2026.09.08 | ₩9,177 | ₩9,941 | ₩9,056 | ₩9,592 | +4.53% | 9.6천 |
|---|
| 2026.09.04 | ₩9,579 | ₩10,183 | ₩9,512 | ₩10,102 | +5.46% | 4.5천 |
|---|
| 2026.09.03 | ₩9,646 | ₩9,874 | ₩9,418 | ₩9,874 | +2.36% | 3.3천 |
|---|
| 2026.09.02 | ₩10,035 | ₩10,478 | ₩9,673 | ₩9,673 | -3.61% | 4.4천 |
|---|
| 2026.09.01 | ₩9,324 | ₩10,236 | ₩8,600 | ₩9,955 | +6.76% | 35.6만 |
|---|
| 2026.08.31 | ₩9,727 | ₩10,183 | ₩9,727 | ₩9,955 | +2.34% | 4.6천 |
|---|
| 2026.08.28 | ₩10,330 | ₩10,330 | ₩9,727 | ₩10,263 | -0.65% | 4.2천 |
|---|
| 2026.08.27 | ₩9,874 | ₩10,854 | ₩9,727 | ₩10,330 | +4.62% | 1.7만 |
|---|
| 2026.08.26 | ₩10,505 | ₩10,505 | ₩10,263 | ₩10,263 | -2.30% | 1.1천 |
|---|
| 2026.08.25 | ₩10,612 | ₩10,639 | ₩10,129 | ₩10,330 | -2.65% | 3.2천 |
|---|
| 2026.08.24 | ₩10,464 | ₩11,001 | ₩10,384 | ₩10,974 | +4.87% | 2.2만 |
|---|
| 2026.08.21 | ₩10,223 | ₩10,478 | ₩10,223 | ₩10,464 | +2.36% | 1.5천 |
|---|
| 2026.08.20 | ₩10,464 | ₩10,464 | ₩10,464 | ₩10,464 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩10,666 | ₩10,706 | ₩9,861 | ₩10,572 | -0.88% | 6.3천 |
|---|
| 2026.08.18 | ₩10,733 | ₩10,733 | ₩10,277 | ₩10,277 | -4.25% | 2.2천 |
|---|
| 2026.08.17 | ₩10,733 | ₩10,733 | ₩10,545 | ₩10,545 | -1.75% | 2천 |
|---|
| 2026.08.14 | ₩10,625 | ₩10,733 | ₩10,625 | ₩10,733 | +1.01% | 700 |
|---|
| 2026.08.13 | ₩10,277 | ₩10,719 | ₩10,196 | ₩10,719 | +4.31% | 1.4천 |
|---|
| 2026.08.12 | ₩10,599 | ₩10,666 | ₩10,599 | ₩10,666 | +0.63% | 1.2천 |
|---|
| 2026.08.11 | ₩10,384 | ₩10,733 | ₩10,384 | ₩10,733 | +3.36% | 1.3천 |
|---|
| 2026.08.10 | ₩10,397 | ₩11,283 | ₩10,397 | ₩10,934 | +5.16% | 1.6만 |
|---|
| 2026.08.07 | ₩10,679 | ₩10,679 | ₩10,384 | ₩10,384 | -2.76% | 2.9천 |
|---|
| 2026.08.06 | ₩10,290 | ₩10,854 | ₩10,263 | ₩10,585 | +2.87% | 9.2천 |
|---|
| 2026.08.05 | ₩10,760 | ₩11,766 | ₩9,727 | ₩10,290 | -4.36% | 17.2만 |
|---|
| 2026.08.04 | ₩10,397 | ₩11,001 | ₩10,397 | ₩10,760 | +3.48% | 2.7천 |
|---|
| 2026.08.03 | ₩10,719 | ₩11,484 | ₩10,250 | ₩10,250 | -4.38% | 4.5천 |
|---|
| 2026.07.31 | ₩11,296 | ₩11,471 | ₩11,015 | ₩11,015 | -2.49% | 3천 |
|---|
| 2026.07.30 | ₩12,209 | ₩12,235 | ₩10,733 | ₩10,733 | -12.09% | 4.6천 |
|---|
| 2026.07.29 | ₩12,490 | ₩12,490 | ₩11,605 | ₩11,887 | -4.83% | 1.9천 |
|---|
| 2026.07.28 | ₩11,819 | ₩11,819 | ₩11,806 | ₩11,806 | -0.11% | 1.3천 |
|---|
| 2026.07.27 | ₩12,745 | ₩12,745 | ₩12,088 | ₩12,088 | -5.16% | 5.8천 |
|---|
| 2026.07.24 | ₩12,531 | ₩12,544 | ₩12,343 | ₩12,343 | -1.50% | 6.2천 |
|---|
| 2026.07.23 | ₩12,168 | ₩12,598 | ₩12,061 | ₩12,423 | +2.09% | 2.2만 |
|---|
| 2026.07.22 | ₩13,389 | ₩13,389 | ₩11,685 | ₩12,074 | -9.82% | 1.4만 |
|---|
| 2026.07.21 | ₩12,343 | ₩12,611 | ₩12,289 | ₩12,370 | +0.22% | 6.8천 |
|---|
| 2026.07.20 | ₩12,141 | ₩12,544 | ₩12,088 | ₩12,544 | +3.31% | 3.3천 |
|---|
| 2026.07.17 | ₩11,940 | ₩12,638 | ₩11,940 | ₩12,316 | +3.15% | 2만 |
|---|
| 2026.07.16 | ₩12,490 | ₩13,389 | ₩12,074 | ₩12,544 | +0.43% | 1.2만 |
|---|
| 2026.07.15 | ₩12,517 | ₩12,692 | ₩11,833 | ₩12,477 | -0.32% | 1.8만 |
|---|
| 2026.07.14 | ₩13,000 | ₩13,000 | ₩12,021 | ₩12,544 | -3.51% | 1.6만 |
|---|
| 2026.07.13 | ₩12,477 | ₩13,014 | ₩12,477 | ₩12,504 | +0.22% | 5.3천 |
|---|
| 2026.07.10 | ₩12,772 | ₩12,772 | ₩11,833 | ₩12,477 | -2.31% | 7.1천 |
|---|
| 2026.07.09 | ₩12,692 | ₩12,692 | ₩12,410 | ₩12,410 | -2.22% | 1.9천 |
|---|
| 2026.07.08 | ₩12,826 | ₩12,826 | ₩12,450 | ₩12,772 | -0.42% | 4.2천 |
|---|
| 2026.07.07 | ₩12,316 | ₩12,920 | ₩12,316 | ₩12,356 | +0.33% | 1.7천 |
|---|
| 2026.07.06 | ₩12,544 | ₩12,598 | ₩12,356 | ₩12,356 | -1.50% | 3.7천 |
|---|
| 2026.07.02 | ₩12,638 | ₩13,094 | ₩11,846 | ₩12,732 | +0.74% | 6.3천 |
|---|
| 2026.07.01 | ₩13,014 | ₩13,523 | ₩12,759 | ₩12,946 | -0.52% | 2.2천 |
|---|
| 2026.06.30 | ₩12,772 | ₩13,765 | ₩12,745 | ₩12,906 | +1.05% | 6.1천 |
|---|
| 2026.06.29 | ₩13,027 | ₩13,577 | ₩12,504 | ₩13,255 | +1.75% | 8천 |
|---|
| 2026.06.26 | ₩13,242 | ₩13,510 | ₩13,242 | ₩13,510 | +2.03% | 1천 |
|---|
| 2026.06.25 | ₩13,564 | ₩15,589 | ₩12,276 | ₩12,410 | -8.51% | 4.1만 |
|---|
| 2026.06.24 | ₩12,920 | ₩13,778 | ₩12,906 | ₩13,282 | +2.80% | 8.7천 |
|---|
| 2026.06.23 | ₩12,343 | ₩12,906 | ₩12,343 | ₩12,906 | +4.57% | 1.5천 |
|---|
| 2026.06.22 | ₩12,745 | ₩12,893 | ₩11,900 | ₩12,665 | -0.63% | 1.4만 |
|---|
| 2026.06.18 | ₩12,920 | ₩13,107 | ₩12,745 | ₩12,799 | -0.93% | 7.9천 |
|---|
| 2026.06.17 | ₩12,946 | ₩13,134 | ₩12,544 | ₩12,544 | -3.11% | 2.3만 |
|---|
| 2026.06.16 | ₩12,182 | ₩13,818 | ₩11,873 | ₩12,772 | +4.85% | 1.3만 |
|---|
| 2026.06.15 | ₩13,416 | ₩14,060 | ₩12,544 | ₩12,853 | -4.20% | 9.9천 |
|---|
| 2026.06.12 | ₩14,100 | ₩14,248 | ₩13,416 | ₩14,248 | +1.05% | 1.1만 |
|---|
| 2026.06.11 | ₩15,777 | ₩17,333 | ₩14,556 | ₩15,187 | -3.74% | 2.3만 |
|---|
| 2026.06.10 | ₩15,402 | ₩17,333 | ₩13,282 | ₩17,333 | +12.54% | 3.7만 |
|---|
| 2026.06.09 | ₩13,040 | ₩14,758 | ₩12,074 | ₩13,953 | +7.00% | 6.1만 |
|---|
| 2026.06.08 | ₩11,055 | ₩13,389 | ₩10,733 | ₩13,389 | +21.12% | 9.9만 |
|---|
| 2026.06.05 | ₩12,410 | ₩13,725 | ₩10,639 | ₩11,913 | -4.00% | 5.7만 |
|---|
| 2026.06.04 | ₩12,611 | ₩13,416 | ₩11,685 | ₩12,772 | +1.28% | 9만 |
|---|
| 2026.06.03 | ₩11,538 | ₩14,127 | ₩11,296 | ₩12,410 | +7.56% | 4만 |
|---|
| 2026.06.02 | ₩10,196 | ₩11,269 | ₩10,196 | ₩11,135 | +9.21% | 1.5만 |
|---|
| 2026.06.01 | ₩10,196 | ₩10,464 | ₩9,794 | ₩10,330 | +1.32% | 1.3만 |
|---|
| 2026.05.29 | ₩9,525 | ₩10,599 | ₩9,391 | ₩10,464 | +9.86% | 1.1만 |
|---|
| 2026.05.28 | ₩8,720 | ₩10,330 | ₩8,050 | ₩9,525 | +9.23% | 1.9만 |
|---|
| 2026.05.27 | ₩7,781 | ₩8,989 | ₩7,781 | ₩8,318 | +6.90% | 8.1천 |
|---|
| 2026.05.26 | ₩7,245 | ₩7,781 | ₩7,245 | ₩7,781 | +7.41% | 5.5천 |
|---|
| 2026.05.22 | ₩7,110 | ₩7,781 | ₩6,842 | ₩7,245 | +1.89% | 9.6천 |
|---|
| 2026.05.21 | ₩7,647 | ₩7,647 | ₩6,708 | ₩6,842 | -10.53% | 6.8천 |
|---|
| 2026.05.20 | ₩7,245 | ₩7,245 | ₩6,708 | ₩7,110 | -1.85% | 1만 |
|---|
| 2026.05.19 | ₩7,379 | ₩9,123 | ₩7,379 | ₩8,050 | +9.09% | 2.9만 |
|---|
| 2026.05.18 | ₩8,184 | ₩8,184 | ₩7,513 | ₩7,513 | -8.20% | 2.6천 |
|---|
| 2026.05.15 | ₩8,184 | ₩8,318 | ₩7,915 | ₩7,915 | -3.28% | 1.6천 |
|---|
| 2026.05.14 | ₩7,513 | ₩8,318 | ₩7,513 | ₩8,184 | +8.93% | 5.4천 |
|---|
| 2026.05.13 | ₩8,452 | ₩8,452 | ₩7,647 | ₩7,647 | -9.52% | 6.6천 |
|---|
| 2026.05.12 | ₩8,184 | ₩8,586 | ₩7,647 | ₩8,184 | 0.00% | 2.7천 |
|---|
| 2026.05.11 | ₩8,720 | ₩8,720 | ₩7,379 | ₩8,318 | -4.62% | 1.6만 |
|---|
| 2026.05.08 | ₩9,525 | ₩9,525 | ₩8,318 | ₩8,452 | -11.27% | 9.4천 |
|---|
| 2026.05.07 | ₩9,525 | ₩10,062 | ₩9,123 | ₩9,123 | -4.23% | 3천 |
|---|
| 2026.05.06 | ₩9,794 | ₩10,062 | ₩9,391 | ₩9,525 | -2.74% | 1.4만 |
|---|
| 2026.05.05 | ₩9,928 | ₩10,062 | ₩9,391 | ₩9,928 | 0.00% | 7천 |
|---|
| 2026.05.04 | ₩10,062 | ₩10,330 | ₩9,794 | ₩10,062 | 0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩10,464 | ₩10,464 | ₩9,794 | ₩10,196 | -2.56% | 1.1천 |
|---|
| 2026.04.30 | ₩10,062 | ₩10,464 | ₩9,660 | ₩10,330 | +2.67% | 4.6천 |
|---|
| 2026.04.29 | ₩10,464 | ₩10,464 | ₩9,928 | ₩10,062 | -3.85% | 620 |
|---|
| 2026.04.28 | ₩9,928 | ₩10,464 | ₩9,928 | ₩10,330 | +4.05% | 2.4천 |
|---|
| 2026.04.27 | ₩10,733 | ₩10,733 | ₩10,196 | ₩10,196 | -5.00% | 980 |
|---|
| 2026.04.24 | ₩10,464 | ₩10,733 | ₩9,928 | ₩10,733 | +2.56% | 3.1천 |
|---|
| 2026.04.23 | ₩10,867 | ₩11,001 | ₩9,660 | ₩9,928 | -8.64% | 1.5만 |
|---|
| 2026.04.22 | ₩11,001 | ₩11,269 | ₩10,464 | ₩10,464 | -4.88% | 1.2만 |
|---|
| 2026.04.21 | ₩11,135 | ₩11,404 | ₩11,001 | ₩11,135 | 0.00% | 3천 |
|---|
| 2026.04.20 | ₩11,135 | ₩11,135 | ₩10,599 | ₩11,001 | -1.20% | 2.6천 |
|---|
| 2026.04.17 | ₩11,806 | ₩11,806 | ₩11,135 | ₩11,538 | -2.27% | 1.5천 |
|---|
| 2026.04.16 | ₩11,806 | ₩11,806 | ₩11,135 | ₩11,269 | -4.55% | 460 |
|---|
| 2026.04.15 | ₩11,001 | ₩12,074 | ₩11,001 | ₩11,672 | +6.10% | 320 |
|---|
| 2026.04.14 | ₩12,074 | ₩12,343 | ₩11,135 | ₩11,135 | -7.78% | 3.7천 |
|---|
| 2026.04.13 | ₩11,135 | ₩12,343 | ₩11,135 | ₩12,343 | +10.84% | 1.6만 |
|---|
| 2026.04.10 | ₩11,269 | ₩11,269 | ₩10,867 | ₩10,867 | -3.57% | 1.3천 |
|---|
| 2026.04.09 | ₩10,733 | ₩11,135 | ₩10,464 | ₩10,867 | +1.25% | 1.7천 |
|---|
| 2026.04.08 | ₩11,269 | ₩11,269 | ₩10,733 | ₩10,733 | -4.76% | 910 |
|---|
| 2026.04.07 | ₩10,062 | ₩11,001 | ₩10,062 | ₩10,733 | +6.67% | 1.7천 |
|---|
| 2026.04.06 | ₩10,599 | ₩11,001 | ₩10,062 | ₩10,464 | -1.27% | 3.4천 |
|---|
| 2026.04.02 | ₩10,733 | ₩11,672 | ₩10,062 | ₩10,599 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,135 | ₩11,672 | ₩10,464 | ₩10,733 | -3.61% | 3.9천 |
|---|
| 2026.03.31 | ₩10,330 | ₩11,940 | ₩9,525 | ₩11,404 | +10.39% | 6.6천 |
|---|
| 2026.03.30 | ₩10,464 | ₩10,867 | ₩9,794 | ₩10,330 | -1.28% | 960 |
|---|
| 2026.03.27 | ₩11,269 | ₩11,269 | ₩10,464 | ₩10,867 | -3.57% | 760 |
|---|
| 2026.03.26 | ₩11,404 | ₩11,940 | ₩10,867 | ₩11,135 | -2.35% | 1.9천 |
|---|
| 2026.03.25 | ₩10,599 | ₩11,404 | ₩9,794 | ₩11,404 | +7.59% | 5.4천 |
|---|
| 2026.03.24 | ₩10,867 | ₩11,001 | ₩9,391 | ₩10,062 | -7.41% | 2.3천 |
|---|
| 2026.03.23 | ₩10,733 | ₩11,404 | ₩10,330 | ₩11,001 | +2.50% | 2.3천 |
|---|
| 2026.03.20 | ₩11,001 | ₩11,001 | ₩10,733 | ₩11,001 | 0.00% | 750 |
|---|
| 2026.03.19 | ₩11,135 | ₩11,538 | ₩10,733 | ₩11,001 | -1.20% | 2천 |
|---|
| 2026.03.18 | ₩11,135 | ₩12,074 | ₩11,135 | ₩11,538 | +3.61% | 1.1천 |
|---|
| 2026.03.17 | ₩11,538 | ₩12,074 | ₩11,404 | ₩12,074 | +4.65% | 780 |
|---|
| 2026.03.16 | ₩12,074 | ₩12,074 | ₩11,538 | ₩12,074 | 0.00% | 630 |
|---|
| 2026.03.13 | ₩11,672 | ₩12,074 | ₩11,538 | ₩12,074 | +3.45% | 320 |
|---|
| 2026.03.12 | ₩11,672 | ₩12,074 | ₩11,672 | ₩12,074 | +3.45% | 670 |
|---|
| 2026.03.11 | ₩12,477 | ₩12,611 | ₩11,538 | ₩11,672 | -6.45% | 3.2천 |
|---|
| 2026.03.10 | ₩11,806 | ₩11,806 | ₩11,538 | ₩11,672 | -1.14% | 860 |
|---|
| 2026.03.09 | ₩11,538 | ₩11,806 | ₩11,135 | ₩11,538 | 0.00% | 2.1천 |
|---|
| 2026.03.06 | ₩11,806 | ₩11,806 | ₩11,404 | ₩11,404 | -3.41% | 1.9천 |
|---|
| 2026.03.05 | ₩12,209 | ₩12,611 | ₩11,806 | ₩11,806 | -3.30% | 1.5천 |
|---|
| 2026.03.04 | ₩11,806 | ₩11,806 | ₩11,404 | ₩11,806 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩12,209 | ₩12,477 | ₩11,806 | ₩11,806 | -3.30% | 1.5천 |
|---|
| 2026.03.02 | ₩11,404 | ₩12,879 | ₩11,404 | ₩12,074 | +5.88% | 1.6천 |
|---|
| 2026.02.27 | ₩11,672 | ₩11,940 | ₩11,672 | ₩11,940 | +2.30% | 420 |
|---|
| 2026.02.26 | ₩11,538 | ₩12,074 | ₩11,404 | ₩12,074 | +4.65% | 820 |
|---|
| 2026.02.25 | ₩11,940 | ₩11,940 | ₩11,269 | ₩11,806 | -1.12% | 1.5천 |
|---|
| 2026.02.24 | ₩11,001 | ₩11,806 | ₩10,464 | ₩11,538 | +4.88% | 1.4천 |
|---|
| 2026.02.23 | ₩11,269 | ₩11,538 | ₩11,135 | ₩11,135 | -1.19% | 1.5천 |
|---|
| 2026.02.20 | ₩10,464 | ₩11,135 | ₩10,464 | ₩11,135 | +6.41% | 1.6천 |
|---|
| 2026.02.19 | ₩10,062 | ₩10,464 | ₩10,062 | ₩10,330 | +2.67% | 410 |
|---|
| 2026.02.18 | ₩10,062 | ₩10,599 | ₩9,928 | ₩10,464 | +4.00% | 1.7천 |
|---|
| 2026.02.17 | ₩11,538 | ₩11,806 | ₩9,794 | ₩10,330 | -10.47% | 3.3천 |
|---|
| 2026.02.13 | ₩11,538 | ₩11,806 | ₩11,538 | ₩11,538 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩11,806 | ₩12,074 | ₩11,672 | ₩11,672 | -1.14% | 750 |
|---|
| 2026.02.11 | ₩12,209 | ₩12,611 | ₩11,672 | ₩11,806 | -3.30% | 1.8천 |
|---|
| 2026.02.10 | ₩12,209 | ₩13,953 | ₩12,074 | ₩12,611 | +3.30% | 1.1만 |
|---|
| 2026.02.09 | ₩11,538 | ₩12,343 | ₩11,135 | ₩12,209 | +5.81% | 820 |
|---|
| 2026.02.06 | ₩11,404 | ₩12,209 | ₩11,404 | ₩11,806 | +3.53% | 860 |
|---|
| 2026.02.05 | ₩11,404 | ₩12,611 | ₩11,404 | ₩11,940 | +4.71% | 1.7천 |
|---|
| 2026.02.04 | ₩12,745 | ₩12,745 | ₩11,135 | ₩11,404 | -10.53% | 5.1천 |
|---|
| 2026.02.03 | ₩12,745 | ₩12,879 | ₩12,343 | ₩12,745 | 0.00% | 1.2천 |
|---|
| 2026.02.02 | ₩12,074 | ₩13,014 | ₩12,074 | ₩12,745 | +5.56% | 1.3천 |
|---|
| 2026.01.30 | ₩12,477 | ₩12,879 | ₩12,343 | ₩12,477 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩12,745 | ₩12,879 | ₩12,477 | ₩12,611 | -1.05% | 1.2천 |
|---|
| 2026.01.28 | ₩12,879 | ₩13,014 | ₩12,611 | ₩13,014 | +1.04% | 1.3천 |
|---|
| 2026.01.27 | ₩12,745 | ₩12,745 | ₩12,477 | ₩12,611 | -1.05% | 1.9천 |
|---|
| 2026.01.26 | ₩13,684 | ₩13,684 | ₩12,879 | ₩12,879 | -5.88% | 1.4천 |
|---|
| 2026.01.23 | ₩13,282 | ₩13,684 | ₩12,745 | ₩13,684 | +3.03% | 2.5천 |
|---|
| 2026.01.22 | ₩12,879 | ₩13,416 | ₩12,611 | ₩13,282 | +3.12% | 1.6천 |
|---|
| 2026.01.21 | ₩13,282 | ₩13,416 | ₩12,879 | ₩13,148 | -1.01% | 5.2천 |
|---|
| 2026.01.20 | ₩13,282 | ₩13,818 | ₩13,282 | ₩13,282 | 0.00% | 6.7천 |
|---|
| 2026.01.16 | ₩13,416 | ₩14,221 | ₩12,879 | ₩13,818 | +3.00% | 7.2천 |
|---|
| 2026.01.15 | ₩12,879 | ₩13,818 | ₩12,611 | ₩13,550 | +5.21% | 2만 |
|---|
| 2026.01.14 | ₩13,014 | ₩13,282 | ₩12,074 | ₩13,282 | +2.06% | 9.1천 |
|---|
| 2026.01.13 | ₩12,879 | ₩13,953 | ₩12,611 | ₩12,611 | -2.08% | 1.7만 |
|---|
| 2026.01.12 | ₩12,477 | ₩13,148 | ₩11,940 | ₩12,209 | -2.15% | 1.2만 |
|---|
| 2026.01.09 | ₩11,672 | ₩15,428 | ₩11,672 | ₩13,550 | +16.09% | 3.9만 |
|---|
| 2026.01.08 | ₩11,672 | ₩11,940 | ₩11,538 | ₩11,940 | +2.30% | 6.4천 |
|---|
| 2026.01.07 | ₩11,538 | ₩12,074 | ₩11,538 | ₩11,672 | +1.16% | 1.8천 |
|---|
| 2026.01.06 | ₩12,074 | ₩12,343 | ₩11,538 | ₩11,806 | -2.22% | 2.8천 |
|---|
| 2026.01.05 | ₩11,940 | ₩12,343 | ₩11,538 | ₩12,074 | +1.12% | 4.7천 |
|---|
| 2026.01.02 | ₩11,538 | ₩11,940 | ₩11,404 | ₩11,940 | +3.49% | 3.7천 |
|---|
| 2025.12.31 | ₩11,672 | ₩12,611 | ₩11,538 | ₩11,806 | +1.15% | 3.2천 |
|---|
| 2025.12.30 | ₩12,477 | ₩12,611 | ₩11,940 | ₩12,074 | -3.23% | 6.3천 |
|---|
| 2025.12.29 | ₩12,745 | ₩13,148 | ₩12,209 | ₩12,477 | -2.11% | 6.3천 |
|---|
| 2025.12.26 | ₩13,014 | ₩13,550 | ₩12,477 | ₩12,745 | -2.06% | 850 |
|---|
| 2025.12.24 | ₩13,550 | ₩13,953 | ₩13,148 | ₩13,148 | -2.97% | 4.8천 |
|---|
| 2025.12.23 | ₩13,818 | ₩14,221 | ₩13,684 | ₩13,684 | -0.97% | 4.9천 |
|---|
| 2025.12.22 | ₩13,416 | ₩14,355 | ₩13,282 | ₩14,087 | +5.00% | 6.3천 |
|---|
| 2025.12.19 | ₩14,087 | ₩14,087 | ₩13,550 | ₩13,550 | -3.81% | 8.8천 |
|---|
| 2025.12.18 | ₩14,087 | ₩15,026 | ₩13,550 | ₩13,818 | -1.90% | 3.7만 |
|---|
| 2025.12.17 | ₩13,282 | ₩14,758 | ₩13,148 | ₩13,818 | +4.04% | 2.7만 |
|---|
| 2025.12.16 | ₩11,806 | ₩13,550 | ₩11,672 | ₩12,611 | +6.82% | 1.7만 |
|---|
| 2025.12.15 | ₩13,416 | ₩13,416 | ₩11,672 | ₩11,672 | -13.00% | 2.2만 |
|---|
| 2025.12.12 | ₩13,014 | ₩14,758 | ₩12,745 | ₩13,416 | +3.09% | 4.2만 |
|---|
| 2025.12.11 | ₩13,684 | ₩13,684 | ₩12,879 | ₩13,014 | -4.90% | 5.6천 |
|---|
| 2025.12.10 | ₩13,684 | ₩14,087 | ₩13,282 | ₩13,684 | 0.00% | 7.5천 |
|---|
| 2025.12.09 | ₩13,014 | ₩14,221 | ₩12,745 | ₩14,087 | +8.25% | 2.5만 |
|---|
| 2025.12.08 | ₩12,745 | ₩13,416 | ₩12,209 | ₩13,416 | +5.26% | 5.9천 |
|---|
| 2025.12.05 | ₩13,416 | ₩13,684 | ₩12,879 | ₩13,282 | -1.00% | 1만 |
|---|
| 2025.12.04 | ₩12,209 | ₩13,550 | ₩11,940 | ₩13,550 | +10.99% | 1.2만 |
|---|
| 2025.12.03 | ₩12,209 | ₩12,745 | ₩11,404 | ₩12,477 | +2.20% | 1.6만 |
|---|
| 2025.12.02 | ₩10,867 | ₩13,953 | ₩10,062 | ₩12,074 | +11.11% | 3.8만 |
|---|
| 2025.12.01 | ₩10,062 | ₩11,806 | ₩10,062 | ₩11,135 | +10.67% | 4.1만 |
|---|
| 2025.11.28 | ₩12,343 | ₩12,343 | ₩10,733 | ₩11,404 | -7.61% | 10.3만 |
|---|
| 2025.11.26 | ₩13,953 | ₩16,636 | ₩12,074 | ₩13,282 | -4.81% | 351.7만 |
|---|
| 2025.11.25 | ₩9,391 | ₩11,135 | ₩9,391 | ₩11,135 | +18.57% | 4.6만 |
|---|
| 2025.11.24 | ₩8,586 | ₩9,794 | ₩8,586 | ₩9,525 | +10.94% | 4.7천 |
|---|
| 2025.11.21 | ₩8,050 | ₩9,391 | ₩8,050 | ₩8,989 | +11.67% | 7.3천 |
|---|
| 2025.11.20 | ₩8,318 | ₩8,452 | ₩8,050 | ₩8,050 | -3.23% | 7.1천 |
|---|
| 2025.11.19 | ₩8,989 | ₩8,989 | ₩8,318 | ₩8,318 | -7.46% | 6천 |
|---|
| 2025.11.18 | ₩9,257 | ₩9,525 | ₩8,318 | ₩8,855 | -4.35% | 8.3천 |
|---|
| 2025.11.17 | ₩11,269 | ₩11,269 | ₩9,525 | ₩9,525 | -15.48% | 2.6만 |
|---|
| 2025.11.14 | ₩8,050 | ₩9,794 | ₩7,915 | ₩9,525 | +18.33% | 2만 |
|---|
| 2025.11.13 | ₩8,318 | ₩8,855 | ₩8,050 | ₩8,318 | 0.00% | 2.6천 |
|---|
| 2025.11.12 | ₩8,720 | ₩8,989 | ₩8,318 | ₩8,318 | -4.62% | 4.3천 |
|---|
| 2025.11.11 | ₩8,720 | ₩8,855 | ₩8,050 | ₩8,452 | -3.08% | 8.6천 |
|---|
| 2025.11.10 | ₩9,123 | ₩9,123 | ₩8,720 | ₩8,720 | -4.41% | 2.4천 |
|---|
| 2025.11.07 | ₩8,989 | ₩9,391 | ₩8,720 | ₩9,391 | +4.48% | 1.9천 |
|---|
| 2025.11.06 | ₩10,464 | ₩10,464 | ₩8,720 | ₩9,123 | -12.82% | 3.6천 |
|---|
| 2025.11.05 | ₩9,391 | ₩10,464 | ₩9,391 | ₩10,062 | +7.14% | 6.2천 |
|---|
| 2025.11.04 | ₩8,989 | ₩10,330 | ₩8,989 | ₩9,257 | +2.99% | 6.3천 |
|---|
| 2025.11.03 | ₩10,062 | ₩10,330 | ₩9,525 | ₩9,660 | -4.00% | 5.1천 |
|---|
| 2025.10.31 | ₩9,391 | ₩11,135 | ₩9,123 | ₩10,330 | +10.00% | 3.3만 |
|---|
| 2025.10.30 | ₩10,599 | ₩10,599 | ₩8,989 | ₩9,391 | -11.39% | 4.5천 |
|---|
| 2025.10.29 | ₩10,464 | ₩10,464 | ₩8,318 | ₩9,257 | -11.54% | 1.4만 |
|---|
| 2025.10.28 | ₩10,867 | ₩10,867 | ₩9,928 | ₩10,196 | -6.17% | 4.7천 |
|---|
| 2025.10.27 | ₩10,062 | ₩11,135 | ₩10,062 | ₩10,867 | +8.00% | 3.7천 |
|---|
| 2025.10.24 | ₩9,525 | ₩12,209 | ₩9,391 | ₩10,062 | +5.63% | 3.4만 |
|---|
| 2025.10.23 | ₩9,257 | ₩9,525 | ₩8,989 | ₩9,391 | +1.45% | 3.3만 |
|---|
| 2025.10.22 | ₩9,660 | ₩10,062 | ₩9,257 | ₩9,525 | -1.39% | 6.3천 |
|---|
| 2025.10.21 | ₩10,464 | ₩10,464 | ₩9,794 | ₩10,196 | -2.56% | 5.9천 |
|---|
| 2025.10.20 | ₩11,269 | ₩11,269 | ₩10,464 | ₩10,464 | -7.14% | 2.2천 |
|---|
| 2025.10.17 | ₩12,074 | ₩12,074 | ₩10,733 | ₩11,001 | -8.89% | 7천 |
|---|
| 2025.10.16 | ₩12,611 | ₩12,611 | ₩11,538 | ₩12,074 | -4.26% | 6.5천 |
|---|
| 2025.10.15 | ₩11,940 | ₩12,343 | ₩11,806 | ₩12,209 | +2.25% | 2.3천 |
|---|
| 2025.10.14 | ₩12,209 | ₩12,209 | ₩11,135 | ₩11,806 | -3.30% | 7.9천 |
|---|
| 2025.10.13 | ₩12,477 | ₩12,477 | ₩11,806 | ₩12,209 | -2.15% | 6.3천 |
|---|
| 2025.10.10 | ₩12,745 | ₩12,879 | ₩12,074 | ₩12,477 | -2.11% | 3.7천 |
|---|