시장 데이터를 불러오는 중
전체 종목
Power REIT (MD) Common Stock 과거 주가
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Power REIT (MD) Common Stock · PW · NYSE American
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,456 | ₩9,644 | ₩8,866 | ₩9,322 | -1.42% | 1.2만 |
| 2026.10.08 | ₩9,456 | ₩9,523 | ₩9,255 | ₩9,335 | -1.28% | 4.6천 |
| 2026.10.07 | ₩9,577 | ₩9,577 | ₩9,375 | ₩9,523 | -0.56% | 2.8천 |
| 2026.10.06 | ₩9,590 | ₩10,033 | ₩9,349 | ₩9,402 | -1.96% | 1.2만 |
| 2026.10.05 | ₩9,161 | ₩9,711 | ₩9,053 | ₩9,590 | +4.69% | 2.8만 |
| 2026.10.02 | ₩9,724 | ₩9,724 | ₩8,839 | ₩8,919 | -8.28% | 4만 |
| 2026.10.01 | ₩10,234 | ₩10,234 | ₩8,906 | ₩9,322 | -8.91% | 1.1만 |
| 2026.09.30 | ₩9,080 | ₩9,523 | ₩8,986 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,416 |
| +3.69% |
| 6.8천 |
| 2026.09.29 | ₩9,684 | ₩9,751 | ₩9,255 | ₩9,456 | -2.35% | 5.4천 |
|---|
| 2026.09.28 | ₩9,416 | ₩9,416 | ₩8,960 | ₩9,255 | -1.71% | 6.2천 |
|---|
| 2026.09.25 | ₩8,718 | ₩9,684 | ₩8,718 | ₩9,469 | +8.62% | 5.4천 |
|---|
| 2026.09.24 | ₩8,973 | ₩9,040 | ₩8,973 | ₩9,040 | +0.75% | 1.8천 |
|---|
| 2026.09.23 | ₩9,456 | ₩9,456 | ₩9,201 | ₩9,201 | -2.70% | 1.2천 |
|---|
| 2026.09.22 | ₩9,281 | ₩9,281 | ₩9,281 | ₩9,281 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩9,255 | ₩9,644 | ₩8,986 | ₩9,255 | 0.00% | 1.6천 |
|---|
| 2026.09.18 | ₩9,389 | ₩9,791 | ₩9,295 | ₩9,295 | -1.00% | 2.6천 |
|---|
| 2026.09.17 | ₩9,563 | ₩9,577 | ₩9,053 | ₩9,188 | -3.93% | 6.8천 |
|---|
| 2026.09.16 | ₩9,805 | ₩9,805 | ₩8,919 | ₩9,536 | -2.74% | 1.6만 |
|---|
| 2026.09.15 | ₩9,161 | ₩9,469 | ₩8,732 | ₩9,469 | +3.37% | 5.8천 |
|---|
| 2026.09.14 | ₩10,569 | ₩10,569 | ₩9,067 | ₩9,161 | -13.32% | 1.2만 |
|---|
| 2026.09.11 | ₩8,986 | ₩9,791 | ₩8,852 | ₩9,617 | +7.01% | 1.7만 |
|---|
| 2026.09.10 | ₩9,617 | ₩9,617 | ₩9,053 | ₩9,053 | -5.86% | 1.8천 |
|---|
| 2026.09.09 | ₩9,509 | ₩9,509 | ₩9,389 | ₩9,429 | -0.85% | 3.6천 |
|---|
| 2026.09.08 | ₩9,174 | ₩9,939 | ₩9,053 | ₩9,590 | +4.53% | 9.6천 |
|---|
| 2026.09.04 | ₩9,577 | ₩10,180 | ₩9,509 | ₩10,100 | +5.46% | 4.5천 |
|---|
| 2026.09.03 | ₩9,644 | ₩9,872 | ₩9,416 | ₩9,872 | +2.36% | 3.3천 |
|---|
| 2026.09.02 | ₩10,033 | ₩10,475 | ₩9,670 | ₩9,670 | -3.61% | 4.4천 |
|---|
| 2026.09.01 | ₩9,322 | ₩10,234 | ₩8,597 | ₩9,952 | +6.76% | 35.6만 |
|---|
| 2026.08.31 | ₩9,724 | ₩10,180 | ₩9,724 | ₩9,952 | +2.34% | 4.6천 |
|---|
| 2026.08.28 | ₩10,328 | ₩10,328 | ₩9,724 | ₩10,261 | -0.65% | 4.2천 |
|---|
| 2026.08.27 | ₩9,872 | ₩10,851 | ₩9,724 | ₩10,328 | +4.62% | 1.7만 |
|---|
| 2026.08.26 | ₩10,502 | ₩10,502 | ₩10,261 | ₩10,261 | -2.30% | 1.1천 |
|---|
| 2026.08.25 | ₩10,609 | ₩10,636 | ₩10,126 | ₩10,328 | -2.65% | 3.2천 |
|---|
| 2026.08.24 | ₩10,462 | ₩10,998 | ₩10,381 | ₩10,971 | +4.87% | 2.2만 |
|---|
| 2026.08.21 | ₩10,220 | ₩10,475 | ₩10,220 | ₩10,462 | +2.36% | 1.5천 |
|---|
| 2026.08.20 | ₩10,462 | ₩10,462 | ₩10,462 | ₩10,462 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩10,663 | ₩10,703 | ₩9,858 | ₩10,569 | -0.88% | 6.3천 |
|---|
| 2026.08.18 | ₩10,730 | ₩10,730 | ₩10,274 | ₩10,274 | -4.25% | 2.2천 |
|---|
| 2026.08.17 | ₩10,730 | ₩10,730 | ₩10,542 | ₩10,542 | -1.75% | 2천 |
|---|
| 2026.08.14 | ₩10,623 | ₩10,730 | ₩10,623 | ₩10,730 | +1.01% | 700 |
|---|
| 2026.08.13 | ₩10,274 | ₩10,717 | ₩10,193 | ₩10,717 | +4.31% | 1.4천 |
|---|
| 2026.08.12 | ₩10,596 | ₩10,663 | ₩10,596 | ₩10,663 | +0.63% | 1.2천 |
|---|
| 2026.08.11 | ₩10,381 | ₩10,730 | ₩10,381 | ₩10,730 | +3.36% | 1.3천 |
|---|
| 2026.08.10 | ₩10,395 | ₩11,280 | ₩10,395 | ₩10,931 | +5.16% | 1.6만 |
|---|
| 2026.08.07 | ₩10,676 | ₩10,676 | ₩10,381 | ₩10,381 | -2.76% | 2.9천 |
|---|
| 2026.08.06 | ₩10,287 | ₩10,851 | ₩10,261 | ₩10,582 | +2.87% | 9.2천 |
|---|
| 2026.08.05 | ₩10,757 | ₩11,763 | ₩9,724 | ₩10,287 | -4.36% | 17.2만 |
|---|
| 2026.08.04 | ₩10,395 | ₩10,998 | ₩10,395 | ₩10,757 | +3.48% | 2.7천 |
|---|
| 2026.08.03 | ₩10,717 | ₩11,481 | ₩10,247 | ₩10,247 | -4.38% | 4.5천 |
|---|
| 2026.07.31 | ₩11,293 | ₩11,468 | ₩11,012 | ₩11,012 | -2.49% | 3천 |
|---|
| 2026.07.30 | ₩12,205 | ₩12,232 | ₩10,730 | ₩10,730 | -12.09% | 4.6천 |
|---|
| 2026.07.29 | ₩12,487 | ₩12,487 | ₩11,602 | ₩11,883 | -4.83% | 1.9천 |
|---|
| 2026.07.28 | ₩11,816 | ₩11,816 | ₩11,803 | ₩11,803 | -0.11% | 1.3천 |
|---|
| 2026.07.27 | ₩12,742 | ₩12,742 | ₩12,085 | ₩12,085 | -5.16% | 5.8천 |
|---|
| 2026.07.24 | ₩12,527 | ₩12,541 | ₩12,339 | ₩12,339 | -1.50% | 6.2천 |
|---|
| 2026.07.23 | ₩12,165 | ₩12,594 | ₩12,058 | ₩12,420 | +2.09% | 2.2만 |
|---|
| 2026.07.22 | ₩13,386 | ₩13,386 | ₩11,682 | ₩12,071 | -9.82% | 1.4만 |
|---|
| 2026.07.21 | ₩12,339 | ₩12,608 | ₩12,286 | ₩12,366 | +0.22% | 6.8천 |
|---|
| 2026.07.20 | ₩12,138 | ₩12,541 | ₩12,085 | ₩12,541 | +3.31% | 3.3천 |
|---|
| 2026.07.17 | ₩11,937 | ₩12,635 | ₩11,937 | ₩12,313 | +3.15% | 2만 |
|---|
| 2026.07.16 | ₩12,487 | ₩13,386 | ₩12,071 | ₩12,541 | +0.43% | 1.2만 |
|---|
| 2026.07.15 | ₩12,514 | ₩12,688 | ₩11,830 | ₩12,474 | -0.32% | 1.8만 |
|---|
| 2026.07.14 | ₩12,997 | ₩12,997 | ₩12,018 | ₩12,541 | -3.51% | 1.6만 |
|---|
| 2026.07.13 | ₩12,474 | ₩13,010 | ₩12,474 | ₩12,500 | +0.22% | 5.3천 |
|---|
| 2026.07.10 | ₩12,769 | ₩12,769 | ₩11,830 | ₩12,474 | -2.31% | 7.1천 |
|---|
| 2026.07.09 | ₩12,688 | ₩12,688 | ₩12,407 | ₩12,407 | -2.22% | 1.9천 |
|---|
| 2026.07.08 | ₩12,822 | ₩12,822 | ₩12,447 | ₩12,769 | -0.42% | 4.2천 |
|---|
| 2026.07.07 | ₩12,313 | ₩12,916 | ₩12,313 | ₩12,353 | +0.33% | 1.7천 |
|---|
| 2026.07.06 | ₩12,541 | ₩12,594 | ₩12,353 | ₩12,353 | -1.50% | 3.7천 |
|---|
| 2026.07.02 | ₩12,635 | ₩13,091 | ₩11,843 | ₩12,728 | +0.74% | 6.3천 |
|---|
| 2026.07.01 | ₩13,010 | ₩13,520 | ₩12,755 | ₩12,943 | -0.52% | 2.2천 |
|---|
| 2026.06.30 | ₩12,769 | ₩13,761 | ₩12,742 | ₩12,903 | +1.05% | 6.1천 |
|---|
| 2026.06.29 | ₩13,024 | ₩13,573 | ₩12,500 | ₩13,252 | +1.75% | 8천 |
|---|
| 2026.06.26 | ₩13,238 | ₩13,506 | ₩13,238 | ₩13,506 | +2.03% | 1천 |
|---|
| 2026.06.25 | ₩13,560 | ₩15,585 | ₩12,272 | ₩12,407 | -8.51% | 4.1만 |
|---|
| 2026.06.24 | ₩12,916 | ₩13,775 | ₩12,903 | ₩13,278 | +2.80% | 8.7천 |
|---|
| 2026.06.23 | ₩12,339 | ₩12,903 | ₩12,339 | ₩12,903 | +4.57% | 1.5천 |
|---|
| 2026.06.22 | ₩12,742 | ₩12,889 | ₩11,897 | ₩12,661 | -0.63% | 1.4만 |
|---|
| 2026.06.18 | ₩12,916 | ₩13,104 | ₩12,742 | ₩12,796 | -0.93% | 7.9천 |
|---|
| 2026.06.17 | ₩12,943 | ₩13,131 | ₩12,541 | ₩12,541 | -3.11% | 2.3만 |
|---|
| 2026.06.16 | ₩12,179 | ₩13,815 | ₩11,870 | ₩12,769 | +4.85% | 1.3만 |
|---|
| 2026.06.15 | ₩13,413 | ₩14,056 | ₩12,541 | ₩12,849 | -4.20% | 9.9천 |
|---|
| 2026.06.12 | ₩14,097 | ₩14,244 | ₩13,413 | ₩14,244 | +1.05% | 1.1만 |
|---|
| 2026.06.11 | ₩15,773 | ₩17,329 | ₩14,553 | ₩15,183 | -3.74% | 2.3만 |
|---|
| 2026.06.10 | ₩15,398 | ₩17,329 | ₩13,278 | ₩17,329 | +12.54% | 3.7만 |
|---|
| 2026.06.09 | ₩13,037 | ₩14,754 | ₩12,071 | ₩13,949 | +7.00% | 6.1만 |
|---|
| 2026.06.08 | ₩11,052 | ₩13,386 | ₩10,730 | ₩13,386 | +21.12% | 9.9만 |
|---|
| 2026.06.05 | ₩12,407 | ₩13,721 | ₩10,636 | ₩11,910 | -4.00% | 5.7만 |
|---|
| 2026.06.04 | ₩12,608 | ₩13,413 | ₩11,682 | ₩12,769 | +1.28% | 9만 |
|---|
| 2026.06.03 | ₩11,535 | ₩14,123 | ₩11,293 | ₩12,407 | +7.56% | 4만 |
|---|
| 2026.06.02 | ₩10,193 | ₩11,266 | ₩10,193 | ₩11,132 | +9.21% | 1.5만 |
|---|
| 2026.06.01 | ₩10,193 | ₩10,462 | ₩9,791 | ₩10,328 | +1.32% | 1.3만 |
|---|
| 2026.05.29 | ₩9,523 | ₩10,596 | ₩9,389 | ₩10,462 | +9.86% | 1.1만 |
|---|
| 2026.05.28 | ₩8,718 | ₩10,328 | ₩8,048 | ₩9,523 | +9.23% | 1.9만 |
|---|
| 2026.05.27 | ₩7,779 | ₩8,986 | ₩7,779 | ₩8,316 | +6.90% | 8.1천 |
|---|
| 2026.05.26 | ₩7,243 | ₩7,779 | ₩7,243 | ₩7,779 | +7.41% | 5.5천 |
|---|
| 2026.05.22 | ₩7,109 | ₩7,779 | ₩6,840 | ₩7,243 | +1.89% | 9.6천 |
|---|
| 2026.05.21 | ₩7,645 | ₩7,645 | ₩6,706 | ₩6,840 | -10.53% | 6.8천 |
|---|
| 2026.05.20 | ₩7,243 | ₩7,243 | ₩6,706 | ₩7,109 | -1.85% | 1만 |
|---|
| 2026.05.19 | ₩7,377 | ₩9,121 | ₩7,377 | ₩8,048 | +9.09% | 2.9만 |
|---|
| 2026.05.18 | ₩8,182 | ₩8,182 | ₩7,511 | ₩7,511 | -8.20% | 2.6천 |
|---|
| 2026.05.15 | ₩8,182 | ₩8,316 | ₩7,913 | ₩7,913 | -3.28% | 1.6천 |
|---|
| 2026.05.14 | ₩7,511 | ₩8,316 | ₩7,511 | ₩8,182 | +8.93% | 5.4천 |
|---|
| 2026.05.13 | ₩8,450 | ₩8,450 | ₩7,645 | ₩7,645 | -9.52% | 6.6천 |
|---|
| 2026.05.12 | ₩8,182 | ₩8,584 | ₩7,645 | ₩8,182 | 0.00% | 2.7천 |
|---|
| 2026.05.11 | ₩8,718 | ₩8,718 | ₩7,377 | ₩8,316 | -4.62% | 1.6만 |
|---|
| 2026.05.08 | ₩9,523 | ₩9,523 | ₩8,316 | ₩8,450 | -11.27% | 9.4천 |
|---|
| 2026.05.07 | ₩9,523 | ₩10,059 | ₩9,121 | ₩9,121 | -4.23% | 3천 |
|---|
| 2026.05.06 | ₩9,791 | ₩10,059 | ₩9,389 | ₩9,523 | -2.74% | 1.4만 |
|---|
| 2026.05.05 | ₩9,925 | ₩10,059 | ₩9,389 | ₩9,925 | 0.00% | 7천 |
|---|
| 2026.05.04 | ₩10,059 | ₩10,328 | ₩9,791 | ₩10,059 | 0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩10,462 | ₩10,462 | ₩9,791 | ₩10,193 | -2.56% | 1.1천 |
|---|
| 2026.04.30 | ₩10,059 | ₩10,462 | ₩9,657 | ₩10,328 | +2.67% | 4.6천 |
|---|
| 2026.04.29 | ₩10,462 | ₩10,462 | ₩9,925 | ₩10,059 | -3.85% | 620 |
|---|
| 2026.04.28 | ₩9,925 | ₩10,462 | ₩9,925 | ₩10,328 | +4.05% | 2.4천 |
|---|
| 2026.04.27 | ₩10,730 | ₩10,730 | ₩10,193 | ₩10,193 | -5.00% | 980 |
|---|
| 2026.04.24 | ₩10,462 | ₩10,730 | ₩9,925 | ₩10,730 | +2.56% | 3.1천 |
|---|
| 2026.04.23 | ₩10,864 | ₩10,998 | ₩9,657 | ₩9,925 | -8.64% | 1.5만 |
|---|
| 2026.04.22 | ₩10,998 | ₩11,266 | ₩10,462 | ₩10,462 | -4.88% | 1.2만 |
|---|
| 2026.04.21 | ₩11,132 | ₩11,401 | ₩10,998 | ₩11,132 | 0.00% | 3천 |
|---|
| 2026.04.20 | ₩11,132 | ₩11,132 | ₩10,596 | ₩10,998 | -1.20% | 2.6천 |
|---|
| 2026.04.17 | ₩11,803 | ₩11,803 | ₩11,132 | ₩11,535 | -2.27% | 1.5천 |
|---|
| 2026.04.16 | ₩11,803 | ₩11,803 | ₩11,132 | ₩11,266 | -4.55% | 460 |
|---|
| 2026.04.15 | ₩10,998 | ₩12,071 | ₩10,998 | ₩11,669 | +6.10% | 320 |
|---|
| 2026.04.14 | ₩12,071 | ₩12,339 | ₩11,132 | ₩11,132 | -7.78% | 3.7천 |
|---|
| 2026.04.13 | ₩11,132 | ₩12,339 | ₩11,132 | ₩12,339 | +10.84% | 1.6만 |
|---|
| 2026.04.10 | ₩11,266 | ₩11,266 | ₩10,864 | ₩10,864 | -3.57% | 1.3천 |
|---|
| 2026.04.09 | ₩10,730 | ₩11,132 | ₩10,462 | ₩10,864 | +1.25% | 1.7천 |
|---|
| 2026.04.08 | ₩11,266 | ₩11,266 | ₩10,730 | ₩10,730 | -4.76% | 910 |
|---|
| 2026.04.07 | ₩10,059 | ₩10,998 | ₩10,059 | ₩10,730 | +6.67% | 1.7천 |
|---|
| 2026.04.06 | ₩10,596 | ₩10,998 | ₩10,059 | ₩10,462 | -1.27% | 3.4천 |
|---|
| 2026.04.02 | ₩10,730 | ₩11,669 | ₩10,059 | ₩10,596 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,132 | ₩11,669 | ₩10,462 | ₩10,730 | -3.61% | 3.9천 |
|---|
| 2026.03.31 | ₩10,328 | ₩11,937 | ₩9,523 | ₩11,401 | +10.39% | 6.6천 |
|---|
| 2026.03.30 | ₩10,462 | ₩10,864 | ₩9,791 | ₩10,328 | -1.28% | 960 |
|---|
| 2026.03.27 | ₩11,266 | ₩11,266 | ₩10,462 | ₩10,864 | -3.57% | 760 |
|---|
| 2026.03.26 | ₩11,401 | ₩11,937 | ₩10,864 | ₩11,132 | -2.35% | 1.9천 |
|---|
| 2026.03.25 | ₩10,596 | ₩11,401 | ₩9,791 | ₩11,401 | +7.59% | 5.4천 |
|---|
| 2026.03.24 | ₩10,864 | ₩10,998 | ₩9,389 | ₩10,059 | -7.41% | 2.3천 |
|---|
| 2026.03.23 | ₩10,730 | ₩11,401 | ₩10,328 | ₩10,998 | +2.50% | 2.3천 |
|---|
| 2026.03.20 | ₩10,998 | ₩10,998 | ₩10,730 | ₩10,998 | 0.00% | 750 |
|---|
| 2026.03.19 | ₩11,132 | ₩11,535 | ₩10,730 | ₩10,998 | -1.20% | 2천 |
|---|
| 2026.03.18 | ₩11,132 | ₩12,071 | ₩11,132 | ₩11,535 | +3.61% | 1.1천 |
|---|
| 2026.03.17 | ₩11,535 | ₩12,071 | ₩11,401 | ₩12,071 | +4.65% | 780 |
|---|
| 2026.03.16 | ₩12,071 | ₩12,071 | ₩11,535 | ₩12,071 | 0.00% | 630 |
|---|
| 2026.03.13 | ₩11,669 | ₩12,071 | ₩11,535 | ₩12,071 | +3.45% | 320 |
|---|
| 2026.03.12 | ₩11,669 | ₩12,071 | ₩11,669 | ₩12,071 | +3.45% | 670 |
|---|
| 2026.03.11 | ₩12,474 | ₩12,608 | ₩11,535 | ₩11,669 | -6.45% | 3.2천 |
|---|
| 2026.03.10 | ₩11,803 | ₩11,803 | ₩11,535 | ₩11,669 | -1.14% | 860 |
|---|
| 2026.03.09 | ₩11,535 | ₩11,803 | ₩11,132 | ₩11,535 | 0.00% | 2.1천 |
|---|
| 2026.03.06 | ₩11,803 | ₩11,803 | ₩11,401 | ₩11,401 | -3.41% | 1.9천 |
|---|
| 2026.03.05 | ₩12,205 | ₩12,608 | ₩11,803 | ₩11,803 | -3.30% | 1.5천 |
|---|
| 2026.03.04 | ₩11,803 | ₩11,803 | ₩11,401 | ₩11,803 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩12,205 | ₩12,474 | ₩11,803 | ₩11,803 | -3.30% | 1.5천 |
|---|
| 2026.03.02 | ₩11,401 | ₩12,876 | ₩11,401 | ₩12,071 | +5.88% | 1.6천 |
|---|
| 2026.02.27 | ₩11,669 | ₩11,937 | ₩11,669 | ₩11,937 | +2.30% | 420 |
|---|
| 2026.02.26 | ₩11,535 | ₩12,071 | ₩11,401 | ₩12,071 | +4.65% | 820 |
|---|
| 2026.02.25 | ₩11,937 | ₩11,937 | ₩11,266 | ₩11,803 | -1.12% | 1.5천 |
|---|
| 2026.02.24 | ₩10,998 | ₩11,803 | ₩10,462 | ₩11,535 | +4.88% | 1.4천 |
|---|
| 2026.02.23 | ₩11,266 | ₩11,535 | ₩11,132 | ₩11,132 | -1.19% | 1.5천 |
|---|
| 2026.02.20 | ₩10,462 | ₩11,132 | ₩10,462 | ₩11,132 | +6.41% | 1.6천 |
|---|
| 2026.02.19 | ₩10,059 | ₩10,462 | ₩10,059 | ₩10,328 | +2.67% | 410 |
|---|
| 2026.02.18 | ₩10,059 | ₩10,596 | ₩9,925 | ₩10,462 | +4.00% | 1.7천 |
|---|
| 2026.02.17 | ₩11,535 | ₩11,803 | ₩9,791 | ₩10,328 | -10.47% | 3.3천 |
|---|
| 2026.02.13 | ₩11,535 | ₩11,803 | ₩11,535 | ₩11,535 | 0.00% | 1.3천 |
|---|
| 2026.02.12 | ₩11,803 | ₩12,071 | ₩11,669 | ₩11,669 | -1.14% | 750 |
|---|
| 2026.02.11 | ₩12,205 | ₩12,608 | ₩11,669 | ₩11,803 | -3.30% | 1.8천 |
|---|
| 2026.02.10 | ₩12,205 | ₩13,949 | ₩12,071 | ₩12,608 | +3.30% | 1.1만 |
|---|
| 2026.02.09 | ₩11,535 | ₩12,339 | ₩11,132 | ₩12,205 | +5.81% | 820 |
|---|
| 2026.02.06 | ₩11,401 | ₩12,205 | ₩11,401 | ₩11,803 | +3.53% | 860 |
|---|
| 2026.02.05 | ₩11,401 | ₩12,608 | ₩11,401 | ₩11,937 | +4.71% | 1.7천 |
|---|
| 2026.02.04 | ₩12,742 | ₩12,742 | ₩11,132 | ₩11,401 | -10.53% | 5.1천 |
|---|
| 2026.02.03 | ₩12,742 | ₩12,876 | ₩12,339 | ₩12,742 | 0.00% | 1.2천 |
|---|
| 2026.02.02 | ₩12,071 | ₩13,010 | ₩12,071 | ₩12,742 | +5.56% | 1.3천 |
|---|
| 2026.01.30 | ₩12,474 | ₩12,876 | ₩12,339 | ₩12,474 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩12,742 | ₩12,876 | ₩12,474 | ₩12,608 | -1.05% | 1.2천 |
|---|
| 2026.01.28 | ₩12,876 | ₩13,010 | ₩12,608 | ₩13,010 | +1.04% | 1.3천 |
|---|
| 2026.01.27 | ₩12,742 | ₩12,742 | ₩12,474 | ₩12,608 | -1.05% | 1.9천 |
|---|
| 2026.01.26 | ₩13,681 | ₩13,681 | ₩12,876 | ₩12,876 | -5.88% | 1.4천 |
|---|
| 2026.01.23 | ₩13,278 | ₩13,681 | ₩12,742 | ₩13,681 | +3.03% | 2.5천 |
|---|
| 2026.01.22 | ₩12,876 | ₩13,413 | ₩12,608 | ₩13,278 | +3.12% | 1.6천 |
|---|
| 2026.01.21 | ₩13,278 | ₩13,413 | ₩12,876 | ₩13,144 | -1.01% | 5.2천 |
|---|
| 2026.01.20 | ₩13,278 | ₩13,815 | ₩13,278 | ₩13,278 | 0.00% | 6.7천 |
|---|
| 2026.01.16 | ₩13,413 | ₩14,217 | ₩12,876 | ₩13,815 | +3.00% | 7.2천 |
|---|
| 2026.01.15 | ₩12,876 | ₩13,815 | ₩12,608 | ₩13,547 | +5.21% | 2만 |
|---|
| 2026.01.14 | ₩13,010 | ₩13,278 | ₩12,071 | ₩13,278 | +2.06% | 9.1천 |
|---|
| 2026.01.13 | ₩12,876 | ₩13,949 | ₩12,608 | ₩12,608 | -2.08% | 1.7만 |
|---|
| 2026.01.12 | ₩12,474 | ₩13,144 | ₩11,937 | ₩12,205 | -2.15% | 1.2만 |
|---|
| 2026.01.09 | ₩11,669 | ₩15,424 | ₩11,669 | ₩13,547 | +16.09% | 3.9만 |
|---|
| 2026.01.08 | ₩11,669 | ₩11,937 | ₩11,535 | ₩11,937 | +2.30% | 6.4천 |
|---|
| 2026.01.07 | ₩11,535 | ₩12,071 | ₩11,535 | ₩11,669 | +1.16% | 1.8천 |
|---|
| 2026.01.06 | ₩12,071 | ₩12,339 | ₩11,535 | ₩11,803 | -2.22% | 2.8천 |
|---|
| 2026.01.05 | ₩11,937 | ₩12,339 | ₩11,535 | ₩12,071 | +1.12% | 4.7천 |
|---|
| 2026.01.02 | ₩11,535 | ₩11,937 | ₩11,401 | ₩11,937 | +3.49% | 3.7천 |
|---|
| 2025.12.31 | ₩11,669 | ₩12,608 | ₩11,535 | ₩11,803 | +1.15% | 3.2천 |
|---|
| 2025.12.30 | ₩12,474 | ₩12,608 | ₩11,937 | ₩12,071 | -3.23% | 6.3천 |
|---|
| 2025.12.29 | ₩12,742 | ₩13,144 | ₩12,205 | ₩12,474 | -2.11% | 6.3천 |
|---|
| 2025.12.26 | ₩13,010 | ₩13,547 | ₩12,474 | ₩12,742 | -2.06% | 850 |
|---|
| 2025.12.24 | ₩13,547 | ₩13,949 | ₩13,144 | ₩13,144 | -2.97% | 4.8천 |
|---|
| 2025.12.23 | ₩13,815 | ₩14,217 | ₩13,681 | ₩13,681 | -0.97% | 4.9천 |
|---|
| 2025.12.22 | ₩13,413 | ₩14,351 | ₩13,278 | ₩14,083 | +5.00% | 6.3천 |
|---|
| 2025.12.19 | ₩14,083 | ₩14,083 | ₩13,547 | ₩13,547 | -3.81% | 8.8천 |
|---|
| 2025.12.18 | ₩14,083 | ₩15,022 | ₩13,547 | ₩13,815 | -1.90% | 3.7만 |
|---|
| 2025.12.17 | ₩13,278 | ₩14,754 | ₩13,144 | ₩13,815 | +4.04% | 2.7만 |
|---|
| 2025.12.16 | ₩11,803 | ₩13,547 | ₩11,669 | ₩12,608 | +6.82% | 1.7만 |
|---|
| 2025.12.15 | ₩13,413 | ₩13,413 | ₩11,669 | ₩11,669 | -13.00% | 2.2만 |
|---|
| 2025.12.12 | ₩13,010 | ₩14,754 | ₩12,742 | ₩13,413 | +3.09% | 4.2만 |
|---|
| 2025.12.11 | ₩13,681 | ₩13,681 | ₩12,876 | ₩13,010 | -4.90% | 5.6천 |
|---|
| 2025.12.10 | ₩13,681 | ₩14,083 | ₩13,278 | ₩13,681 | 0.00% | 7.5천 |
|---|
| 2025.12.09 | ₩13,010 | ₩14,217 | ₩12,742 | ₩14,083 | +8.25% | 2.5만 |
|---|
| 2025.12.08 | ₩12,742 | ₩13,413 | ₩12,205 | ₩13,413 | +5.26% | 5.9천 |
|---|
| 2025.12.05 | ₩13,413 | ₩13,681 | ₩12,876 | ₩13,278 | -1.00% | 1만 |
|---|
| 2025.12.04 | ₩12,205 | ₩13,547 | ₩11,937 | ₩13,547 | +10.99% | 1.2만 |
|---|
| 2025.12.03 | ₩12,205 | ₩12,742 | ₩11,401 | ₩12,474 | +2.20% | 1.6만 |
|---|
| 2025.12.02 | ₩10,864 | ₩13,949 | ₩10,059 | ₩12,071 | +11.11% | 3.8만 |
|---|
| 2025.12.01 | ₩10,059 | ₩11,803 | ₩10,059 | ₩11,132 | +10.67% | 4.1만 |
|---|
| 2025.11.28 | ₩12,339 | ₩12,339 | ₩10,730 | ₩11,401 | -7.61% | 10.3만 |
|---|
| 2025.11.26 | ₩13,949 | ₩16,631 | ₩12,071 | ₩13,278 | -4.81% | 351.7만 |
|---|
| 2025.11.25 | ₩9,389 | ₩11,132 | ₩9,389 | ₩11,132 | +18.57% | 4.6만 |
|---|
| 2025.11.24 | ₩8,584 | ₩9,791 | ₩8,584 | ₩9,523 | +10.94% | 4.7천 |
|---|
| 2025.11.21 | ₩8,048 | ₩9,389 | ₩8,048 | ₩8,986 | +11.67% | 7.3천 |
|---|
| 2025.11.20 | ₩8,316 | ₩8,450 | ₩8,048 | ₩8,048 | -3.23% | 7.1천 |
|---|
| 2025.11.19 | ₩8,986 | ₩8,986 | ₩8,316 | ₩8,316 | -7.46% | 6천 |
|---|
| 2025.11.18 | ₩9,255 | ₩9,523 | ₩8,316 | ₩8,852 | -4.35% | 8.3천 |
|---|
| 2025.11.17 | ₩11,266 | ₩11,266 | ₩9,523 | ₩9,523 | -15.48% | 2.6만 |
|---|
| 2025.11.14 | ₩8,048 | ₩9,791 | ₩7,913 | ₩9,523 | +18.33% | 2만 |
|---|
| 2025.11.13 | ₩8,316 | ₩8,852 | ₩8,048 | ₩8,316 | 0.00% | 2.6천 |
|---|
| 2025.11.12 | ₩8,718 | ₩8,986 | ₩8,316 | ₩8,316 | -4.62% | 4.3천 |
|---|
| 2025.11.11 | ₩8,718 | ₩8,852 | ₩8,048 | ₩8,450 | -3.08% | 8.6천 |
|---|
| 2025.11.10 | ₩9,121 | ₩9,121 | ₩8,718 | ₩8,718 | -4.41% | 2.4천 |
|---|
| 2025.11.07 | ₩8,986 | ₩9,389 | ₩8,718 | ₩9,389 | +4.48% | 1.9천 |
|---|
| 2025.11.06 | ₩10,462 | ₩10,462 | ₩8,718 | ₩9,121 | -12.82% | 3.6천 |
|---|
| 2025.11.05 | ₩9,389 | ₩10,462 | ₩9,389 | ₩10,059 | +7.14% | 6.2천 |
|---|
| 2025.11.04 | ₩8,986 | ₩10,328 | ₩8,986 | ₩9,255 | +2.99% | 6.3천 |
|---|
| 2025.11.03 | ₩10,059 | ₩10,328 | ₩9,523 | ₩9,657 | -4.00% | 5.1천 |
|---|
| 2025.10.31 | ₩9,389 | ₩11,132 | ₩9,121 | ₩10,328 | +10.00% | 3.3만 |
|---|
| 2025.10.30 | ₩10,596 | ₩10,596 | ₩8,986 | ₩9,389 | -11.39% | 4.5천 |
|---|
| 2025.10.29 | ₩10,462 | ₩10,462 | ₩8,316 | ₩9,255 | -11.54% | 1.4만 |
|---|
| 2025.10.28 | ₩10,864 | ₩10,864 | ₩9,925 | ₩10,193 | -6.17% | 4.7천 |
|---|
| 2025.10.27 | ₩10,059 | ₩11,132 | ₩10,059 | ₩10,864 | +8.00% | 3.7천 |
|---|
| 2025.10.24 | ₩9,523 | ₩12,205 | ₩9,389 | ₩10,059 | +5.63% | 3.4만 |
|---|
| 2025.10.23 | ₩9,255 | ₩9,523 | ₩8,986 | ₩9,389 | +1.45% | 3.3만 |
|---|
| 2025.10.22 | ₩9,657 | ₩10,059 | ₩9,255 | ₩9,523 | -1.39% | 6.3천 |
|---|
| 2025.10.21 | ₩10,462 | ₩10,462 | ₩9,791 | ₩10,193 | -2.56% | 5.9천 |
|---|
| 2025.10.20 | ₩11,266 | ₩11,266 | ₩10,462 | ₩10,462 | -7.14% | 2.2천 |
|---|
| 2025.10.17 | ₩12,071 | ₩12,071 | ₩10,730 | ₩10,998 | -8.89% | 7천 |
|---|
| 2025.10.16 | ₩12,608 | ₩12,608 | ₩11,535 | ₩12,071 | -4.26% | 6.5천 |
|---|
| 2025.10.15 | ₩11,937 | ₩12,339 | ₩11,803 | ₩12,205 | +2.25% | 2.3천 |
|---|
| 2025.10.14 | ₩12,205 | ₩12,205 | ₩11,132 | ₩11,803 | -3.30% | 7.9천 |
|---|
| 2025.10.13 | ₩12,474 | ₩12,474 | ₩11,803 | ₩12,205 | -2.15% | 6.3천 |
|---|
| 2025.10.10 | ₩12,742 | ₩12,876 | ₩12,071 | ₩12,474 | -2.11% | 3.7천 |
|---|