시장 데이터를 불러오는 중
전체 종목
Invesco Large Cap Growth ETF 과거 주가
Invesco Large Cap Growth ETF · PWB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Large Cap Growth ETF · PWB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩221,984 | ₩225,142 | ₩217,085 | ₩220,016 | -0.89% | 50.1만 |
| 2026.09.28–2026.10.02 | ₩217,835 | ₩222,640 | ₩214,475 | ₩222,010 | +1.92% | 72.9만 |
| 2026.09.21–2026.09.25 | ₩213,686 | ₩219,106 | ₩212,896 | ₩218,772 | +2.38% | 47.9만 |
| 2026.09.14–2026.09.18 | ₩203,675 | ₩210,648 | ₩202,791 | ₩210,514 | +3.36% | 44.8만 |
| 2026.09.08–2026.09.11 | ₩210,393 | ₩212,240 | ₩206,592 | ₩209,952 | -0.21% | 42.9만 |
| 2026.08.31–2026.09.04 | ₩207,436 | ₩208,988 | ₩202,872 | ₩208,908 | +0.71% | 49.8만 |
| 2026.08.24–2026.08.28 | ₩206,793 | ₩211,491 | ₩204,558 | ₩207,770 | +0.47% | 59.6만 |
| 2026.08.17–2026.08.21 | ₩218,571 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩220,297 |
| ₩206,967 |
| ₩208,747 |
| -4.49% |
| 53만 |
| 2026.08.10–2026.08.14 | ₩214,328 | ₩219,013 | ₩211,879 | ₩217,460 | +1.46% | 62.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩204,304 | ₩218,812 | ₩202,524 | ₩213,739 | +4.62% | 33.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩208,787 | ₩209,269 | ₩194,172 | ₩205,026 | -1.80% | 59만 |
|---|
| 2026.07.20–2026.07.24 | ₩208,975 | ₩213,378 | ₩205,977 | ₩206,873 | -1.01% | 43.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩214,462 | ₩217,500 | ₩201,560 | ₩206,566 | -3.68% | 51.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩215,626 | ₩218,196 | ₩207,047 | ₩217,286 | +0.77% | 75.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩215,519 | ₩226,159 | ₩210,126 | ₩212,254 | -1.52% | 26.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩225,008 | ₩226,200 | ₩213,351 | ₩214,087 | -4.85% | 42.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩220,592 | ₩223,603 | ₩217,299 | ₩223,014 | +1.10% | 30.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩210,260 | ₩215,171 | ₩200,663 | ₩214,315 | +1.93% | 63만 |
|---|
| 2026.06.01–2026.06.05 | ₩215,747 | ₩219,909 | ₩205,816 | ₩206,485 | -4.29% | 48.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩210,112 | ₩216,577 | ₩210,112 | ₩215,921 | +2.76% | 54.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩205,749 | ₩208,105 | ₩198,683 | ₩207,061 | +0.64% | 23.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩205,829 | ₩209,430 | ₩202,550 | ₩205,120 | -0.34% | 48.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩197,813 | ₩205,883 | ₩196,340 | ₩205,883 | +4.08% | 48.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩195,899 | ₩198,187 | ₩190,585 | ₩197,050 | +0.59% | 38.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩192,673 | ₩196,166 | ₩190,987 | ₩195,751 | +1.60% | 44.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩182,488 | ₩193,623 | ₩182,341 | ₩192,914 | +5.71% | 38.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩172,330 | ₩183,572 | ₩171,072 | ₩182,729 | +6.03% | 51.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩166,722 | ₩172,905 | ₩161,315 | ₩171,875 | +3.09% | 44만 |
|---|
| 2026.03.23–2026.03.27 | ₩174,163 | ₩176,198 | ₩164,581 | ₩164,995 | -5.26% | 26.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩175,408 | ₩177,242 | ₩169,921 | ₩171,219 | -2.39% | 38.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩172,638 | ₩179,838 | ₩172,116 | ₩173,347 | +0.41% | 38.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩178,861 | ₩181,698 | ₩173,949 | ₩174,565 | -2.40% | 45.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩180,547 | ₩184,027 | ₩178,085 | ₩181,391 | +0.47% | 25.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩177,817 | ₩181,953 | ₩176,800 | ₩181,257 | +1.93% | 21만 |
|---|
| 2026.02.09–2026.02.13 | ₩178,941 | ₩183,960 | ₩177,603 | ₩179,142 | +0.11% | 33만 |
|---|
| 2026.02.02–2026.02.06 | ₩178,874 | ₩184,362 | ₩172,370 | ₩179,450 | +0.32% | 36.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩179,383 | ₩185,339 | ₩178,901 | ₩179,356 | -0.01% | 16만 |
|---|
| 2026.01.20–2026.01.23 | ₩175,943 | ₩180,655 | ₩175,756 | ₩178,888 | +1.67% | 16.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩174,913 | ₩179,664 | ₩174,913 | ₩178,821 | +2.23% | 22.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩174,230 | ₩176,813 | ₩172,731 | ₩176,091 | +1.07% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩172,116 | ₩173,106 | ₩170,121 | ₩172,397 | +0.16% | 11.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩173,079 | ₩173,896 | ₩171,701 | ₩173,360 | +0.16% | 10.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩170,456 | ₩171,741 | ₩164,420 | ₩171,246 | +0.46% | 16.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩171,821 | ₩173,414 | ₩168,194 | ₩169,118 | -1.57% | 12.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩168,609 | ₩171,567 | ₩168,114 | ₩171,353 | +1.63% | 22.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩162,372 | ₩170,095 | ₩162,372 | ₩170,055 | +4.73% | 11.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩167,873 | ₩168,930 | ₩158,598 | ₩161,020 | -4.08% | 17만 |
|---|
| 2025.11.10–2025.11.14 | ₩172,450 | ₩173,909 | ₩164,995 | ₩168,208 | -2.46% | 19.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩175,783 | ₩175,783 | ₩166,254 | ₩169,934 | -3.33% | 25.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩175,221 | ₩176,171 | ₩173,441 | ₩174,471 | -0.43% | 13.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩170,175 | ₩173,360 | ₩167,083 | ₩172,905 | +1.60% | 24만 |
|---|
| 2025.10.13–2025.10.17 | ₩168,783 | ₩171,286 | ₩166,160 | ₩169,091 | +0.18% | 20.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩171,902 | ₩172,250 | ₩166,173 | ₩166,213 | -3.31% | 5.3만 |
|---|