시장 데이터를 불러오는 중
전체 종목
Invesco Large Cap Growth ETF 과거 주가
Invesco Large Cap Growth ETF · PWB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Large Cap Growth ETF · PWB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩222,402 | ₩225,566 | ₩217,494 | ₩220,431 | -0.89% | 50.1만 |
| 2026.09.28–2026.10.02 | ₩218,245 | ₩223,059 | ₩214,879 | ₩222,428 | +1.92% | 72.9만 |
| 2026.09.21–2026.09.25 | ₩214,088 | ₩219,519 | ₩213,297 | ₩219,184 | +2.38% | 47.9만 |
| 2026.09.14–2026.09.18 | ₩204,058 | ₩211,044 | ₩203,173 | ₩210,910 | +3.36% | 44.8만 |
| 2026.09.08–2026.09.11 | ₩210,789 | ₩212,640 | ₩206,981 | ₩210,347 | -0.21% | 42.9만 |
| 2026.08.31–2026.09.04 | ₩207,826 | ₩209,382 | ₩203,254 | ₩209,301 | +0.71% | 49.8만 |
| 2026.08.24–2026.08.28 | ₩207,182 | ₩211,889 | ₩204,943 | ₩208,161 | +0.47% | 59.6만 |
| 2026.08.17–2026.08.21 | ₩218,982 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩220,712 |
| ₩207,357 |
| ₩209,140 |
| -4.49% |
| 53만 |
| 2026.08.10–2026.08.14 | ₩214,732 | ₩219,425 | ₩212,278 | ₩217,869 | +1.46% | 62.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩204,688 | ₩219,224 | ₩202,905 | ₩214,142 | +4.62% | 33.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩209,180 | ₩209,663 | ₩194,538 | ₩205,412 | -1.80% | 59만 |
|---|
| 2026.07.20–2026.07.24 | ₩209,368 | ₩213,780 | ₩206,365 | ₩207,263 | -1.01% | 43.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩214,866 | ₩217,910 | ₩201,940 | ₩206,955 | -3.68% | 51.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩216,032 | ₩218,607 | ₩207,437 | ₩217,695 | +0.77% | 75.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩215,925 | ₩226,585 | ₩210,521 | ₩212,653 | -1.52% | 26.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩225,432 | ₩226,626 | ₩213,753 | ₩214,490 | -4.85% | 42.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩221,007 | ₩224,024 | ₩217,709 | ₩223,434 | +1.10% | 30.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩210,655 | ₩215,576 | ₩201,041 | ₩214,718 | +1.93% | 63만 |
|---|
| 2026.06.01–2026.06.05 | ₩216,153 | ₩220,323 | ₩206,204 | ₩206,874 | -4.29% | 48.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩210,508 | ₩216,984 | ₩210,508 | ₩216,327 | +2.76% | 54.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩206,137 | ₩208,497 | ₩199,057 | ₩207,451 | +0.64% | 23.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩206,217 | ₩209,824 | ₩202,932 | ₩205,506 | -0.34% | 48.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩198,185 | ₩206,271 | ₩196,710 | ₩206,271 | +4.08% | 48.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩196,268 | ₩198,560 | ₩190,944 | ₩197,421 | +0.59% | 38.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩193,036 | ₩196,536 | ₩191,346 | ₩196,120 | +1.60% | 44.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩182,832 | ₩193,988 | ₩182,684 | ₩193,277 | +5.71% | 38.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩172,654 | ₩183,918 | ₩171,394 | ₩183,073 | +6.03% | 51.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩167,036 | ₩173,231 | ₩161,619 | ₩172,198 | +3.09% | 44만 |
|---|
| 2026.03.23–2026.03.27 | ₩174,491 | ₩176,529 | ₩164,890 | ₩165,306 | -5.26% | 26.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩175,738 | ₩177,575 | ₩170,241 | ₩171,541 | -2.39% | 38.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩172,963 | ₩180,177 | ₩172,440 | ₩173,673 | +0.41% | 38.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩179,198 | ₩182,041 | ₩174,277 | ₩174,894 | -2.40% | 45.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩180,887 | ₩184,374 | ₩178,420 | ₩181,732 | +0.47% | 25.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩178,152 | ₩182,295 | ₩177,133 | ₩181,598 | +1.93% | 21만 |
|---|
| 2026.02.09–2026.02.13 | ₩179,278 | ₩184,307 | ₩177,937 | ₩179,479 | +0.11% | 33만 |
|---|
| 2026.02.02–2026.02.06 | ₩179,211 | ₩184,709 | ₩172,695 | ₩179,788 | +0.32% | 36.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩179,721 | ₩185,688 | ₩179,238 | ₩179,694 | -0.01% | 16만 |
|---|
| 2026.01.20–2026.01.23 | ₩176,275 | ₩180,995 | ₩176,087 | ₩179,225 | +1.67% | 16.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩175,242 | ₩180,002 | ₩175,242 | ₩179,158 | +2.23% | 22.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩174,558 | ₩177,146 | ₩173,057 | ₩176,422 | +1.07% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩172,440 | ₩173,432 | ₩170,442 | ₩172,721 | +0.16% | 11.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩173,405 | ₩174,223 | ₩172,024 | ₩173,687 | +0.16% | 10.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩170,777 | ₩172,064 | ₩164,730 | ₩171,568 | +0.46% | 16.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩172,145 | ₩173,740 | ₩168,511 | ₩169,436 | -1.57% | 12.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩168,927 | ₩171,890 | ₩168,430 | ₩171,675 | +1.63% | 22.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩162,678 | ₩170,415 | ₩162,678 | ₩170,375 | +4.73% | 11.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩168,189 | ₩169,248 | ₩158,897 | ₩161,324 | -4.08% | 17만 |
|---|
| 2025.11.10–2025.11.14 | ₩172,775 | ₩174,237 | ₩165,306 | ₩168,524 | -2.46% | 19.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩176,114 | ₩176,114 | ₩166,567 | ₩170,254 | -3.33% | 25.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩175,551 | ₩176,503 | ₩173,767 | ₩174,800 | -0.43% | 13.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩170,495 | ₩173,687 | ₩167,398 | ₩173,231 | +1.60% | 24만 |
|---|
| 2025.10.13–2025.10.17 | ₩169,101 | ₩171,608 | ₩166,473 | ₩169,409 | +0.18% | 20.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩172,225 | ₩172,574 | ₩166,486 | ₩166,526 | -3.31% | 5.3만 |
|---|