시장 데이터를 불러오는 중
전체 종목
Invesco Large Cap Growth ETF 과거 주가
Invesco Large Cap Growth ETF · PWB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Large Cap Growth ETF · PWB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩221,838 | ₩224,994 | ₩216,942 | ₩219,872 | -0.89% | 50.1만 |
| 2026.09.28–2026.10.02 | ₩217,691 | ₩222,493 | ₩214,334 | ₩221,865 | +1.92% | 72.9만 |
| 2026.09.21–2026.09.25 | ₩213,545 | ₩218,962 | ₩212,756 | ₩218,628 | +2.38% | 47.9만 |
| 2026.09.14–2026.09.18 | ₩203,541 | ₩210,509 | ₩202,658 | ₩210,375 | +3.36% | 44.8만 |
| 2026.09.08–2026.09.11 | ₩210,255 | ₩212,101 | ₩206,457 | ₩209,814 | -0.21% | 42.9만 |
| 2026.08.31–2026.09.04 | ₩207,299 | ₩208,851 | ₩202,738 | ₩208,770 | +0.71% | 49.8만 |
| 2026.08.24–2026.08.28 | ₩206,657 | ₩211,352 | ₩204,423 | ₩207,634 | +0.47% | 59.6만 |
| 2026.08.17–2026.08.21 | ₩218,427 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩220,153 |
| ₩206,831 |
| ₩208,610 |
| -4.49% |
| 53만 |
| 2026.08.10–2026.08.14 | ₩214,187 | ₩218,868 | ₩211,740 | ₩217,317 | +1.46% | 62.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩204,169 | ₩218,668 | ₩202,391 | ₩213,599 | +4.62% | 33.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩208,650 | ₩209,132 | ₩194,045 | ₩204,892 | -1.80% | 59만 |
|---|
| 2026.07.20–2026.07.24 | ₩208,837 | ₩213,238 | ₩205,841 | ₩206,737 | -1.01% | 43.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩214,321 | ₩217,357 | ₩201,428 | ₩206,430 | -3.68% | 51.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩215,485 | ₩218,053 | ₩206,911 | ₩217,143 | +0.77% | 75.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩215,378 | ₩226,011 | ₩209,988 | ₩212,114 | -1.52% | 26.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩224,860 | ₩226,051 | ₩213,211 | ₩213,947 | -4.85% | 42.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩220,447 | ₩223,456 | ₩217,157 | ₩222,868 | +1.10% | 30.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩210,121 | ₩215,030 | ₩200,531 | ₩214,174 | +1.93% | 63만 |
|---|
| 2026.06.01–2026.06.05 | ₩215,605 | ₩219,765 | ₩205,681 | ₩206,349 | -4.29% | 48.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩209,974 | ₩216,434 | ₩209,974 | ₩215,779 | +2.76% | 54.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩205,614 | ₩207,968 | ₩198,552 | ₩206,925 | +0.64% | 23.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩205,694 | ₩209,292 | ₩202,417 | ₩204,985 | -0.34% | 48.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩197,683 | ₩205,748 | ₩196,211 | ₩205,748 | +4.08% | 48.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩195,770 | ₩198,057 | ₩190,460 | ₩196,920 | +0.59% | 38.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩192,547 | ₩196,037 | ₩190,861 | ₩195,623 | +1.60% | 44.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩182,368 | ₩193,496 | ₩182,221 | ₩192,787 | +5.71% | 38.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩172,216 | ₩183,452 | ₩170,959 | ₩182,609 | +6.03% | 51.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩166,612 | ₩172,792 | ₩161,209 | ₩171,762 | +3.09% | 44만 |
|---|
| 2026.03.23–2026.03.27 | ₩174,049 | ₩176,082 | ₩164,472 | ₩164,887 | -5.26% | 26.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩175,293 | ₩177,125 | ₩169,809 | ₩171,106 | -2.39% | 38.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩172,524 | ₩179,720 | ₩172,003 | ₩173,233 | +0.41% | 38.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩178,743 | ₩181,579 | ₩173,835 | ₩174,450 | -2.40% | 45.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩180,429 | ₩183,906 | ₩177,968 | ₩181,271 | +0.47% | 25.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩177,700 | ₩181,833 | ₩176,684 | ₩181,138 | +1.93% | 21만 |
|---|
| 2026.02.09–2026.02.13 | ₩178,824 | ₩183,839 | ₩177,486 | ₩179,024 | +0.11% | 33만 |
|---|
| 2026.02.02–2026.02.06 | ₩178,757 | ₩184,241 | ₩172,257 | ₩179,332 | +0.32% | 36.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩179,265 | ₩185,217 | ₩178,784 | ₩179,238 | -0.01% | 16만 |
|---|
| 2026.01.20–2026.01.23 | ₩175,828 | ₩180,536 | ₩175,641 | ₩178,770 | +1.67% | 16.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩174,798 | ₩179,546 | ₩174,798 | ₩178,703 | +2.23% | 22.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩174,116 | ₩176,697 | ₩172,618 | ₩175,975 | +1.07% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩172,003 | ₩172,992 | ₩170,010 | ₩172,283 | +0.16% | 11.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩172,966 | ₩173,781 | ₩171,588 | ₩173,246 | +0.16% | 10.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩170,344 | ₩171,628 | ₩164,312 | ₩171,133 | +0.46% | 16.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩171,708 | ₩173,300 | ₩168,084 | ₩169,007 | -1.57% | 12.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩168,498 | ₩171,454 | ₩168,003 | ₩171,240 | +1.63% | 22.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩162,265 | ₩169,983 | ₩162,265 | ₩169,943 | +4.73% | 11.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩167,763 | ₩168,819 | ₩158,494 | ₩160,915 | -4.08% | 17만 |
|---|
| 2025.11.10–2025.11.14 | ₩172,337 | ₩173,795 | ₩164,887 | ₩168,097 | -2.46% | 19.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩175,667 | ₩175,667 | ₩166,144 | ₩169,822 | -3.33% | 25.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩175,105 | ₩176,055 | ₩173,327 | ₩174,357 | -0.43% | 13.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩170,063 | ₩173,246 | ₩166,973 | ₩172,792 | +1.60% | 24만 |
|---|
| 2025.10.13–2025.10.17 | ₩168,672 | ₩171,173 | ₩166,051 | ₩168,980 | +0.18% | 20.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩171,789 | ₩172,136 | ₩166,064 | ₩166,104 | -3.31% | 5.3만 |
|---|