시장 데이터를 불러오는 중
전체 종목
Pacer WealthShield ETF 과거 주가
Pacer WealthShield ETF · PWS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer WealthShield ETF · PWS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 100 |
| 2026.10.08 | ₩42,658 | ₩42,892 | ₩42,658 | ₩42,888 | +0.54% | 2.8천 |
| 2026.10.07 | ₩43,048 | ₩43,280 | ₩43,048 | ₩43,169 | +0.28% | 5.6천 |
| 2026.10.06 | ₩43,401 | ₩43,401 | ₩43,080 | ₩43,151 | -0.58% | 6.7천 |
| 2026.10.05 | ₩42,999 | ₩43,374 | ₩42,986 | ₩43,267 | +0.62% | 2.2만 |
| 2026.10.02 | ₩43,196 | ₩43,196 | ₩42,946 | ₩43,032 | -0.38% | 17.9만 |
| 2026.10.01 | ₩42,933 | ₩43,026 | ₩42,826 | ₩42,826 | -0.25% | 15.8만 |
| 2026.09.30 | ₩43,280 | ₩43,334 | ₩43,149 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,149 |
| -0.30% |
| 1.3만 |
| 2026.09.29 | ₩43,133 | ₩43,155 | ₩42,999 | ₩43,155 | +0.05% | 4.9천 |
|---|
| 2026.09.28 | ₩43,321 | ₩43,321 | ₩43,173 | ₩43,215 | -0.24% | 1.6천 |
|---|
| 2026.09.25 | ₩43,240 | ₩43,322 | ₩43,240 | ₩43,322 | +0.19% | 700 |
|---|
| 2026.09.24 | ₩43,347 | ₩43,347 | ₩43,133 | ₩43,309 | -0.09% | 1.4만 |
|---|
| 2026.09.23 | ₩43,735 | ₩43,735 | ₩43,369 | ₩43,369 | -0.84% | 500 |
|---|
| 2026.09.22 | ₩43,709 | ₩43,817 | ₩43,655 | ₩43,817 | +0.25% | 1.9만 |
|---|
| 2026.09.21 | ₩43,588 | ₩43,668 | ₩43,575 | ₩43,650 | +0.14% | 2.3천 |
|---|
| 2026.09.18 | ₩43,361 | ₩43,429 | ₩43,287 | ₩43,429 | +0.16% | 9.1천 |
|---|
| 2026.09.17 | ₩43,448 | ₩43,557 | ₩43,441 | ₩43,557 | +0.25% | 1.7천 |
|---|
| 2026.09.16 | ₩43,287 | ₩43,347 | ₩42,866 | ₩43,007 | -0.65% | 4.5천 |
|---|
| 2026.09.15 | ₩43,147 | ₩43,283 | ₩43,147 | ₩43,283 | +0.32% | 4.7천 |
|---|
| 2026.09.14 | ₩43,375 | ₩43,386 | ₩43,375 | ₩43,386 | +0.02% | 400 |
|---|
| 2026.09.11 | ₩43,802 | ₩43,802 | ₩43,734 | ₩43,734 | -0.16% | 1.9천 |
|---|
| 2026.09.10 | ₩43,561 | ₩43,568 | ₩43,486 | ₩43,486 | -0.17% | 1.8천 |
|---|
| 2026.09.09 | ₩43,976 | ₩43,976 | ₩43,909 | ₩43,909 | -0.15% | 900 |
|---|
| 2026.09.08 | ₩44,305 | ₩44,305 | ₩44,173 | ₩44,173 | -0.30% | 500 |
|---|
| 2026.09.04 | ₩44,284 | ₩44,284 | ₩44,204 | ₩44,204 | -0.18% | 800 |
|---|
| 2026.09.03 | ₩45,048 | ₩45,048 | ₩45,048 | ₩45,048 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩44,618 | ₩44,645 | ₩44,578 | ₩44,608 | -0.02% | 1.1천 |
|---|
| 2026.09.01 | ₩44,460 | ₩44,460 | ₩44,460 | ₩44,460 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,324 | ₩44,538 | ₩44,244 | ₩44,538 | +0.48% | 3.9천 |
|---|
| 2026.08.28 | ₩44,480 | ₩44,480 | ₩44,480 | ₩44,480 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,946 | ₩44,993 | ₩44,946 | ₩44,993 | +0.10% | 500 |
|---|
| 2026.08.26 | ₩44,906 | ₩44,906 | ₩44,885 | ₩44,885 | -0.05% | 1.1천 |
|---|
| 2026.08.25 | ₩44,826 | ₩44,826 | ₩44,806 | ₩44,810 | -0.04% | 400 |
|---|
| 2026.08.24 | ₩44,629 | ₩44,629 | ₩44,629 | ₩44,629 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩44,966 | ₩44,966 | ₩44,953 | ₩44,953 | -0.03% | 1.1천 |
|---|
| 2026.08.20 | ₩44,939 | ₩44,939 | ₩44,823 | ₩44,823 | -0.26% | 1.6천 |
|---|
| 2026.08.19 | ₩45,260 | ₩45,260 | ₩45,223 | ₩45,223 | -0.08% | 1.3천 |
|---|
| 2026.08.18 | ₩44,872 | ₩44,872 | ₩44,806 | ₩44,832 | -0.09% | 300 |
|---|
| 2026.08.17 | ₩44,989 | ₩44,989 | ₩44,989 | ₩44,989 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩44,739 | ₩44,834 | ₩44,739 | ₩44,834 | +0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩44,618 | ₩44,712 | ₩44,618 | ₩44,696 | +0.17% | 1.8천 |
|---|
| 2026.08.12 | ₩44,418 | ₩44,606 | ₩44,418 | ₩44,606 | +0.42% | 2.4천 |
|---|
| 2026.08.11 | ₩44,319 | ₩44,319 | ₩44,319 | ₩44,319 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩44,210 | ₩44,244 | ₩44,210 | ₩44,244 | +0.08% | 2.1천 |
|---|
| 2026.08.07 | ₩44,054 | ₩44,054 | ₩44,054 | ₩44,054 | 0.00% | 1.7천 |
|---|
| 2026.08.06 | ₩43,842 | ₩43,842 | ₩43,836 | ₩43,836 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩43,882 | ₩43,895 | ₩43,842 | ₩43,895 | +0.03% | 400 |
|---|
| 2026.08.03 | ₩43,093 | ₩43,173 | ₩43,093 | ₩43,171 | +0.18% | 600 |
|---|
| 2026.07.31 | ₩42,919 | ₩42,983 | ₩42,919 | ₩42,983 | +0.15% | 800 |
|---|
| 2026.07.30 | ₩43,026 | ₩43,219 | ₩43,026 | ₩43,219 | +0.45% | 600 |
|---|
| 2026.07.29 | ₩42,598 | ₩42,933 | ₩42,585 | ₩42,622 | +0.06% | 1.4천 |
|---|
| 2026.07.28 | ₩43,243 | ₩43,243 | ₩43,243 | ₩43,243 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,386 | ₩43,386 | ₩43,386 | ₩43,386 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,481 | ₩43,642 | ₩43,452 | ₩43,452 | -0.07% | 2.4천 |
|---|
| 2026.07.23 | ₩43,468 | ₩43,468 | ₩43,307 | ₩43,371 | -0.22% | 900 |
|---|
| 2026.07.22 | ₩43,441 | ₩43,441 | ₩43,358 | ₩43,358 | -0.19% | 600 |
|---|
| 2026.07.21 | ₩43,389 | ₩43,481 | ₩43,389 | ₩43,464 | +0.17% | 1.8천 |
|---|
| 2026.07.20 | ₩43,321 | ₩43,321 | ₩43,013 | ₩43,013 | -0.71% | 1.1천 |
|---|
| 2026.07.17 | ₩43,274 | ₩43,386 | ₩43,274 | ₩43,386 | +0.26% | 1.2천 |
|---|
| 2026.07.16 | ₩43,441 | ₩43,441 | ₩43,267 | ₩43,345 | -0.22% | 900 |
|---|
| 2026.07.15 | ₩43,494 | ₩43,556 | ₩43,494 | ₩43,556 | +0.14% | 500 |
|---|
| 2026.07.14 | ₩43,575 | ₩43,575 | ₩43,575 | ₩43,575 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩43,477 | ₩43,477 | ₩43,477 | ₩43,477 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,849 | ₩43,899 | ₩43,849 | ₩43,899 | +0.11% | 700 |
|---|
| 2026.07.09 | ₩44,016 | ₩44,097 | ₩44,016 | ₩44,031 | +0.03% | 300 |
|---|
| 2026.07.08 | ₩43,722 | ₩43,786 | ₩43,414 | ₩43,786 | +0.15% | 9.7천 |
|---|
| 2026.07.07 | ₩43,742 | ₩43,976 | ₩43,742 | ₩43,948 | +0.47% | 3.2천 |
|---|
| 2026.07.06 | ₩43,909 | ₩43,976 | ₩43,905 | ₩43,905 | -0.01% | 6.2천 |
|---|
| 2026.07.02 | ₩43,909 | ₩43,949 | ₩43,454 | ₩43,751 | -0.36% | 1.3만 |
|---|
| 2026.07.01 | ₩43,749 | ₩43,842 | ₩43,592 | ₩43,592 | -0.36% | 1.7천 |
|---|
| 2026.06.30 | ₩44,097 | ₩44,097 | ₩43,905 | ₩43,905 | -0.43% | 1.2천 |
|---|
| 2026.06.29 | ₩44,030 | ₩44,130 | ₩44,030 | ₩44,130 | +0.23% | 1.8천 |
|---|
| 2026.06.26 | ₩44,190 | ₩44,192 | ₩43,882 | ₩44,192 | +0.00% | 6.6천 |
|---|
| 2026.06.25 | ₩43,602 | ₩43,635 | ₩43,602 | ₩43,635 | +0.08% | 600 |
|---|
| 2026.06.24 | ₩43,280 | ₩43,347 | ₩43,280 | ₩43,282 | +0.00% | 2.3천 |
|---|
| 2026.06.23 | ₩43,120 | ₩43,227 | ₩43,113 | ₩43,155 | +0.08% | 1.2천 |
|---|
| 2026.06.22 | ₩42,652 | ₩42,886 | ₩42,652 | ₩42,859 | +0.49% | 5.5천 |
|---|
| 2026.06.18 | ₩42,404 | ₩42,404 | ₩42,317 | ₩42,344 | -0.14% | 1.8만 |
|---|
| 2026.06.17 | ₩42,933 | ₩42,933 | ₩42,545 | ₩42,590 | -0.80% | 600 |
|---|
| 2026.06.16 | ₩42,933 | ₩42,933 | ₩42,826 | ₩42,855 | -0.18% | 1천 |
|---|
| 2026.06.15 | ₩42,826 | ₩42,906 | ₩42,826 | ₩42,854 | +0.07% | 1.3천 |
|---|
| 2026.06.12 | ₩43,053 | ₩43,066 | ₩42,997 | ₩42,997 | -0.13% | 500 |
|---|
| 2026.06.11 | ₩42,665 | ₩42,708 | ₩42,585 | ₩42,708 | +0.10% | 3.7천 |
|---|
| 2026.06.10 | ₩42,799 | ₩42,799 | ₩42,357 | ₩42,364 | -1.02% | 3.5천 |
|---|
| 2026.06.09 | ₩42,397 | ₩42,522 | ₩42,197 | ₩42,522 | +0.29% | 800 |
|---|
| 2026.06.08 | ₩42,237 | ₩42,237 | ₩42,130 | ₩42,143 | -0.22% | 2.6천 |
|---|
| 2026.06.05 | ₩42,625 | ₩42,652 | ₩42,248 | ₩42,248 | -0.89% | 5.2천 |
|---|
| 2026.06.04 | ₩42,792 | ₩42,792 | ₩42,644 | ₩42,644 | -0.35% | 4.2천 |
|---|
| 2026.06.03 | ₩42,223 | ₩42,304 | ₩42,223 | ₩42,282 | +0.14% | 300 |
|---|
| 2026.06.02 | ₩41,715 | ₩41,929 | ₩41,715 | ₩41,850 | +0.32% | 1.2천 |
|---|
| 2026.06.01 | ₩41,996 | ₩42,143 | ₩41,996 | ₩42,110 | +0.27% | 600 |
|---|
| 2026.05.29 | ₩42,478 | ₩42,518 | ₩42,403 | ₩42,403 | -0.18% | 1.7만 |
|---|
| 2026.05.28 | ₩42,598 | ₩42,692 | ₩42,598 | ₩42,692 | +0.22% | 300 |
|---|
| 2026.05.27 | ₩42,719 | ₩42,732 | ₩42,598 | ₩42,598 | -0.28% | 3.3만 |
|---|
| 2026.05.26 | ₩42,759 | ₩42,759 | ₩42,545 | ₩42,575 | -0.43% | 2.1만 |
|---|
| 2026.05.22 | ₩42,892 | ₩42,892 | ₩42,685 | ₩42,753 | -0.32% | 3.5천 |
|---|
| 2026.05.21 | ₩42,622 | ₩42,767 | ₩42,571 | ₩42,767 | +0.34% | 2.9천 |
|---|
| 2026.05.20 | ₩42,785 | ₩42,859 | ₩42,785 | ₩42,859 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩42,611 | ₩42,826 | ₩42,611 | ₩42,720 | +0.25% | 4.5천 |
|---|
| 2026.05.18 | ₩42,886 | ₩42,886 | ₩42,759 | ₩42,852 | -0.08% | 400 |
|---|
| 2026.05.15 | ₩42,839 | ₩42,879 | ₩42,719 | ₩42,763 | -0.18% | 1.7천 |
|---|
| 2026.05.14 | ₩43,100 | ₩43,100 | ₩43,046 | ₩43,046 | -0.12% | 2.9천 |
|---|
| 2026.05.13 | ₩42,986 | ₩43,119 | ₩42,986 | ₩43,119 | +0.31% | 1.4천 |
|---|
| 2026.05.12 | ₩42,839 | ₩43,041 | ₩42,839 | ₩43,041 | +0.47% | 400 |
|---|
| 2026.05.11 | ₩42,812 | ₩42,812 | ₩42,712 | ₩42,803 | -0.02% | 700 |
|---|
| 2026.05.08 | ₩42,605 | ₩42,638 | ₩42,464 | ₩42,464 | -0.33% | 900 |
|---|
| 2026.05.07 | ₩42,478 | ₩42,531 | ₩42,384 | ₩42,468 | -0.02% | 3.9만 |
|---|
| 2026.05.06 | ₩42,892 | ₩43,061 | ₩42,879 | ₩43,061 | +0.39% | 1.4천 |
|---|
| 2026.05.05 | ₩42,946 | ₩42,981 | ₩42,919 | ₩42,981 | +0.08% | 500 |
|---|
| 2026.05.04 | ₩42,799 | ₩42,799 | ₩42,705 | ₩42,706 | -0.22% | 11만 |
|---|
| 2026.05.01 | ₩42,812 | ₩42,812 | ₩42,721 | ₩42,721 | -0.21% | 300 |
|---|
| 2026.04.30 | ₩42,906 | ₩42,906 | ₩42,859 | ₩42,859 | -0.11% | 600 |
|---|
| 2026.04.29 | ₩42,892 | ₩42,906 | ₩42,892 | ₩42,906 | +0.03% | 5천 |
|---|
| 2026.04.28 | ₩42,892 | ₩42,906 | ₩42,892 | ₩42,892 | 0.00% | 2천 |
|---|
| 2026.04.27 | ₩42,906 | ₩42,906 | ₩42,859 | ₩42,859 | -0.11% | 400 |
|---|
| 2026.04.24 | ₩42,852 | ₩42,866 | ₩42,852 | ₩42,852 | 0.00% | 1.2만 |
|---|
| 2026.04.23 | ₩42,852 | ₩42,866 | ₩42,839 | ₩42,839 | -0.03% | 1.4천 |
|---|
| 2026.04.22 | ₩42,852 | ₩42,852 | ₩42,839 | ₩42,839 | -0.03% | 300 |
|---|
| 2026.04.21 | ₩42,852 | ₩42,852 | ₩42,839 | ₩42,839 | -0.03% | 200 |
|---|
| 2026.04.20 | ₩42,839 | ₩42,852 | ₩42,826 | ₩42,826 | -0.03% | 700 |
|---|
| 2026.04.17 | ₩42,852 | ₩42,852 | ₩42,826 | ₩42,846 | -0.02% | 1.5천 |
|---|
| 2026.04.16 | ₩42,832 | ₩42,839 | ₩42,826 | ₩42,832 | 0.00% | 1.3천 |
|---|
| 2026.04.15 | ₩42,839 | ₩42,839 | ₩42,812 | ₩42,812 | -0.06% | 5.9천 |
|---|
| 2026.04.14 | ₩42,799 | ₩42,832 | ₩42,799 | ₩42,832 | +0.08% | 2.3천 |
|---|
| 2026.04.13 | ₩42,812 | ₩42,832 | ₩42,805 | ₩42,805 | -0.02% | 3.8천 |
|---|
| 2026.04.10 | ₩42,826 | ₩42,826 | ₩42,787 | ₩42,787 | -0.09% | 1천 |
|---|
| 2026.04.09 | ₩42,826 | ₩42,839 | ₩42,812 | ₩42,826 | 0.00% | 3.4천 |
|---|
| 2026.04.08 | ₩42,852 | ₩42,852 | ₩42,812 | ₩42,826 | -0.06% | 11.1만 |
|---|
| 2026.04.07 | ₩42,839 | ₩42,839 | ₩42,785 | ₩42,839 | 0.00% | 2.2천 |
|---|
| 2026.04.06 | ₩42,812 | ₩42,826 | ₩42,785 | ₩42,826 | +0.03% | 2.6만 |
|---|
| 2026.04.02 | ₩42,785 | ₩42,799 | ₩42,739 | ₩42,799 | +0.03% | 4.4천 |
|---|
| 2026.04.01 | ₩42,799 | ₩42,799 | ₩42,772 | ₩42,772 | -0.06% | 2천 |
|---|
| 2026.03.31 | ₩42,745 | ₩42,866 | ₩42,665 | ₩42,831 | +0.20% | 400 |
|---|
| 2026.03.30 | ₩42,652 | ₩42,752 | ₩42,638 | ₩42,709 | +0.13% | 2.8천 |
|---|
| 2026.03.27 | ₩42,170 | ₩42,304 | ₩42,170 | ₩42,177 | +0.02% | 1.9천 |
|---|
| 2026.03.26 | ₩42,598 | ₩42,638 | ₩42,331 | ₩42,430 | -0.40% | 1.4만 |
|---|
| 2026.03.25 | ₩42,611 | ₩42,745 | ₩42,611 | ₩42,727 | +0.27% | 4.3천 |
|---|
| 2026.03.24 | ₩42,183 | ₩42,384 | ₩42,143 | ₩42,336 | +0.36% | 7.8천 |
|---|
| 2026.03.23 | ₩42,504 | ₩42,605 | ₩42,357 | ₩42,583 | +0.19% | 7.7천 |
|---|
| 2026.03.20 | ₩42,745 | ₩42,745 | ₩42,163 | ₩42,197 | -1.28% | 14.3만 |
|---|
| 2026.03.19 | ₩42,959 | ₩43,160 | ₩42,959 | ₩43,093 | +0.31% | 1.8천 |
|---|
| 2026.03.18 | ₩42,906 | ₩42,919 | ₩42,784 | ₩42,784 | -0.28% | 3.1만 |
|---|
| 2026.03.17 | ₩43,053 | ₩43,066 | ₩43,053 | ₩43,066 | +0.03% | 400 |
|---|
| 2026.03.16 | ₩42,866 | ₩42,959 | ₩42,839 | ₩42,927 | +0.14% | 1.4천 |
|---|
| 2026.03.13 | ₩42,892 | ₩42,892 | ₩42,585 | ₩42,618 | -0.64% | 2.3천 |
|---|
| 2026.03.12 | ₩42,772 | ₩42,866 | ₩42,772 | ₩42,850 | +0.18% | 400 |
|---|
| 2026.03.11 | ₩43,080 | ₩43,120 | ₩42,919 | ₩42,942 | -0.32% | 1.9만 |
|---|
| 2026.03.10 | ₩43,695 | ₩43,709 | ₩43,484 | ₩43,484 | -0.48% | 300 |
|---|
| 2026.03.09 | ₩43,468 | ₩43,927 | ₩43,468 | ₩43,927 | +1.06% | 1천 |
|---|
| 2026.03.06 | ₩43,347 | ₩43,575 | ₩43,334 | ₩43,568 | +0.51% | 2.1천 |
|---|
| 2026.03.05 | ₩43,642 | ₩43,749 | ₩43,615 | ₩43,719 | +0.18% | 8.4천 |
|---|
| 2026.03.04 | ₩43,896 | ₩43,976 | ₩43,896 | ₩43,924 | +0.06% | 900 |
|---|
| 2026.03.03 | ₩43,989 | ₩44,056 | ₩43,963 | ₩44,030 | +0.09% | 1.3천 |
|---|
| 2026.03.02 | ₩44,150 | ₩44,150 | ₩44,043 | ₩44,123 | -0.06% | 4.5천 |
|---|
| 2026.02.27 | ₩44,377 | ₩44,511 | ₩44,377 | ₩44,511 | +0.30% | 700 |
|---|
| 2026.02.26 | ₩44,551 | ₩44,551 | ₩44,551 | ₩44,551 | 0.00% | 600 |
|---|
| 2026.02.25 | ₩44,712 | ₩44,792 | ₩44,712 | ₩44,771 | +0.13% | 6.4천 |
|---|
| 2026.02.24 | ₩44,471 | ₩44,779 | ₩44,471 | ₩44,727 | +0.57% | 1.9천 |
|---|
| 2026.02.23 | ₩44,244 | ₩44,244 | ₩44,244 | ₩44,244 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩44,244 | ₩44,396 | ₩44,244 | ₩44,396 | +0.34% | 400 |
|---|
| 2026.02.19 | ₩44,347 | ₩44,347 | ₩44,347 | ₩44,347 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩44,491 | ₩44,491 | ₩44,361 | ₩44,361 | -0.29% | 800 |
|---|
| 2026.02.17 | ₩44,040 | ₩44,130 | ₩44,030 | ₩44,070 | +0.07% | 1.4천 |
|---|
| 2026.02.13 | ₩44,177 | ₩44,177 | ₩43,860 | ₩43,860 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩44,471 | ₩44,471 | ₩43,786 | ₩43,786 | -1.54% | 2.1천 |
|---|
| 2026.02.11 | ₩44,351 | ₩44,418 | ₩44,351 | ₩44,418 | +0.15% | 1.8천 |
|---|
| 2026.02.10 | ₩44,658 | ₩44,658 | ₩44,357 | ₩44,357 | -0.67% | 600 |
|---|
| 2026.02.09 | ₩44,257 | ₩44,485 | ₩44,257 | ₩44,482 | +0.51% | 600 |
|---|
| 2026.02.06 | ₩43,963 | ₩44,400 | ₩43,963 | ₩44,400 | +1.00% | 600 |
|---|
| 2026.02.05 | ₩43,722 | ₩43,722 | ₩43,329 | ₩43,329 | -0.90% | 800 |
|---|
| 2026.02.04 | ₩44,149 | ₩44,149 | ₩44,149 | ₩44,149 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩44,364 | ₩44,447 | ₩44,270 | ₩44,447 | +0.19% | 2.5천 |
|---|
| 2026.02.02 | ₩44,672 | ₩44,725 | ₩44,645 | ₩44,699 | +0.06% | 6.5만 |
|---|
| 2026.01.30 | ₩44,311 | ₩44,324 | ₩44,137 | ₩44,217 | -0.21% | 3.7천 |
|---|
| 2026.01.29 | ₩44,083 | ₩44,463 | ₩44,003 | ₩44,463 | +0.86% | 3.5만 |
|---|
| 2026.01.28 | ₩44,897 | ₩44,897 | ₩44,525 | ₩44,594 | -0.67% | 7.9천 |
|---|
| 2026.01.27 | ₩44,551 | ₩44,954 | ₩44,551 | ₩44,846 | +0.66% | 900 |
|---|
| 2026.01.26 | ₩44,799 | ₩44,859 | ₩44,725 | ₩44,725 | -0.16% | 4.1만 |
|---|
| 2026.01.23 | ₩44,832 | ₩44,933 | ₩44,720 | ₩44,720 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩44,993 | ₩45,060 | ₩44,963 | ₩44,963 | -0.07% | 300 |
|---|
| 2026.01.21 | ₩44,165 | ₩44,609 | ₩44,165 | ₩44,609 | +1.01% | 500 |
|---|
| 2026.01.20 | ₩44,110 | ₩44,110 | ₩43,775 | ₩43,873 | -0.54% | 2.2만 |
|---|
| 2026.01.16 | ₩44,551 | ₩44,582 | ₩44,471 | ₩44,471 | -0.18% | 1.3천 |
|---|
| 2026.01.15 | ₩44,562 | ₩44,712 | ₩44,519 | ₩44,519 | -0.10% | 4천 |
|---|
| 2026.01.14 | ₩44,444 | ₩44,584 | ₩44,324 | ₩44,584 | +0.31% | 1.8천 |
|---|
| 2026.01.13 | ₩44,545 | ₩44,578 | ₩44,498 | ₩44,578 | +0.08% | 1천 |
|---|
| 2026.01.12 | ₩44,458 | ₩44,658 | ₩44,431 | ₩44,652 | +0.44% | 1.1만 |
|---|
| 2026.01.09 | ₩44,518 | ₩44,658 | ₩44,518 | ₩44,601 | +0.19% | 4.9천 |
|---|
| 2026.01.08 | ₩44,391 | ₩44,391 | ₩44,244 | ₩44,307 | -0.19% | 1.4만 |
|---|
| 2026.01.07 | ₩44,657 | ₩44,657 | ₩44,489 | ₩44,489 | -0.38% | 5.8천 |
|---|
| 2026.01.06 | ₩44,265 | ₩44,265 | ₩44,265 | ₩44,265 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩43,659 | ₩43,659 | ₩43,588 | ₩43,650 | -0.02% | 2.7천 |
|---|
| 2026.01.02 | ₩43,561 | ₩43,561 | ₩43,307 | ₩43,512 | -0.11% | 7.3천 |
|---|
| 2025.12.31 | ₩43,548 | ₩43,575 | ₩43,246 | ₩43,246 | -0.69% | 1.8만 |
|---|
| 2025.12.30 | ₩43,494 | ₩43,604 | ₩43,481 | ₩43,545 | +0.12% | 6.3천 |
|---|
| 2025.12.29 | ₩43,989 | ₩44,063 | ₩43,989 | ₩44,063 | +0.17% | 600 |
|---|
| 2025.12.26 | ₩43,989 | ₩44,070 | ₩43,869 | ₩43,920 | -0.16% | 1천 |
|---|
| 2025.12.24 | ₩43,949 | ₩44,080 | ₩43,909 | ₩44,080 | +0.30% | 3.1만 |
|---|
| 2025.12.23 | ₩43,615 | ₩43,829 | ₩43,615 | ₩43,816 | +0.46% | 3.6천 |
|---|
| 2025.12.22 | ₩43,709 | ₩43,775 | ₩43,702 | ₩43,742 | +0.08% | 7.7천 |
|---|
| 2025.12.19 | ₩43,816 | ₩43,909 | ₩43,793 | ₩43,793 | -0.05% | 3.9천 |
|---|
| 2025.12.18 | ₩43,949 | ₩44,003 | ₩43,936 | ₩43,967 | +0.04% | 5.9천 |
|---|
| 2025.12.17 | ₩43,715 | ₩43,801 | ₩43,715 | ₩43,801 | +0.20% | 2.9천 |
|---|
| 2025.12.16 | ₩43,602 | ₩43,816 | ₩43,602 | ₩43,789 | +0.43% | 3.8만 |
|---|
| 2025.12.15 | ₩43,802 | ₩43,802 | ₩43,627 | ₩43,627 | -0.40% | 1천 |
|---|
| 2025.12.12 | ₩43,628 | ₩43,628 | ₩43,575 | ₩43,575 | -0.12% | 8.5만 |
|---|
| 2025.12.11 | ₩44,244 | ₩44,244 | ₩44,022 | ₩44,022 | -0.50% | 3.4천 |
|---|
| 2025.12.10 | ₩43,963 | ₩44,110 | ₩43,963 | ₩44,072 | +0.25% | 6.1천 |
|---|
| 2025.12.09 | ₩43,949 | ₩43,963 | ₩43,842 | ₩43,909 | -0.09% | 4.1천 |
|---|
| 2025.12.08 | ₩43,735 | ₩43,896 | ₩43,709 | ₩43,842 | +0.24% | 9.1천 |
|---|
| 2025.12.05 | ₩44,030 | ₩44,030 | ₩43,989 | ₩44,012 | -0.04% | 400 |
|---|
| 2025.12.04 | ₩44,391 | ₩44,391 | ₩44,177 | ₩44,197 | -0.44% | 1.3만 |
|---|
| 2025.12.03 | ₩44,351 | ₩44,471 | ₩44,297 | ₩44,391 | +0.09% | 3.7천 |
|---|
| 2025.12.02 | ₩44,137 | ₩44,391 | ₩44,137 | ₩44,316 | +0.41% | 4.7천 |
|---|
| 2025.12.01 | ₩44,311 | ₩44,311 | ₩44,190 | ₩44,190 | -0.27% | 8.5천 |
|---|
| 2025.11.28 | ₩44,672 | ₩44,765 | ₩44,672 | ₩44,765 | +0.21% | 700 |
|---|
| 2025.11.26 | ₩44,592 | ₩44,658 | ₩44,511 | ₩44,511 | -0.18% | 2.2천 |
|---|
| 2025.11.25 | ₩43,789 | ₩44,190 | ₩43,789 | ₩44,190 | +0.92% | 1천 |
|---|
| 2025.11.24 | ₩43,561 | ₩43,722 | ₩43,561 | ₩43,722 | +0.37% | 1.1천 |
|---|
| 2025.11.21 | ₩42,391 | ₩43,093 | ₩42,391 | ₩42,852 | +1.09% | 5.1천 |
|---|
| 2025.11.20 | ₩42,357 | ₩42,357 | ₩42,349 | ₩42,349 | -0.02% | 2.4천 |
|---|
| 2025.11.19 | ₩43,106 | ₩43,321 | ₩43,066 | ₩43,128 | +0.05% | 3.5천 |
|---|
| 2025.11.18 | ₩42,986 | ₩43,157 | ₩42,986 | ₩43,157 | +0.40% | 800 |
|---|
| 2025.11.17 | ₩43,923 | ₩44,003 | ₩43,401 | ₩43,504 | -0.95% | 6천 |
|---|
| 2025.11.14 | ₩43,668 | ₩44,070 | ₩43,668 | ₩43,817 | +0.34% | 5.3천 |
|---|
| 2025.11.13 | ₩44,404 | ₩44,444 | ₩43,622 | ₩43,622 | -1.76% | 2.2천 |
|---|
| 2025.11.12 | ₩44,578 | ₩44,618 | ₩44,485 | ₩44,588 | +0.02% | 5.2천 |
|---|
| 2025.11.11 | ₩44,293 | ₩44,689 | ₩44,293 | ₩44,689 | +0.89% | 400 |
|---|
| 2025.11.10 | ₩44,297 | ₩44,444 | ₩44,297 | ₩44,411 | +0.26% | 3.1천 |
|---|
| 2025.11.07 | ₩43,187 | ₩43,714 | ₩43,187 | ₩43,714 | +1.22% | 700 |
|---|
| 2025.11.06 | ₩43,963 | ₩44,016 | ₩43,561 | ₩43,707 | -0.58% | 7천 |
|---|
| 2025.11.05 | ₩44,056 | ₩44,391 | ₩44,056 | ₩44,335 | +0.63% | 3.8천 |
|---|
| 2025.11.04 | ₩44,566 | ₩44,566 | ₩44,101 | ₩44,101 | -1.04% | 1.1만 |
|---|
| 2025.11.03 | ₩45,046 | ₩45,046 | ₩44,832 | ₩44,902 | -0.32% | 4.6만 |
|---|
| 2025.10.31 | ₩45,100 | ₩45,100 | ₩45,056 | ₩45,056 | -0.10% | 1.2천 |
|---|
| 2025.10.30 | ₩44,699 | ₩44,699 | ₩44,511 | ₩44,511 | -0.42% | 2.2천 |
|---|
| 2025.10.29 | ₩45,020 | ₩45,087 | ₩44,897 | ₩44,973 | -0.10% | 1.1천 |
|---|
| 2025.10.28 | ₩44,899 | ₩45,075 | ₩44,859 | ₩45,005 | +0.24% | 2.8천 |
|---|
| 2025.10.27 | ₩44,765 | ₩44,847 | ₩44,618 | ₩44,847 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩44,123 | ₩44,126 | ₩44,043 | ₩44,056 | -0.15% | 2천 |
|---|
| 2025.10.23 | ₩43,494 | ₩43,821 | ₩43,494 | ₩43,821 | +0.75% | 1.6천 |
|---|
| 2025.10.22 | ₩43,869 | ₩43,869 | ₩43,481 | ₩43,481 | -0.88% | 900 |
|---|
| 2025.10.21 | ₩44,070 | ₩44,171 | ₩44,070 | ₩44,158 | +0.20% | 2.9천 |
|---|
| 2025.10.20 | ₩43,802 | ₩43,969 | ₩43,802 | ₩43,969 | +0.38% | 500 |
|---|
| 2025.10.17 | ₩43,147 | ₩43,322 | ₩43,053 | ₩43,322 | +0.41% | 16.7만 |
|---|
| 2025.10.16 | ₩43,749 | ₩43,749 | ₩43,105 | ₩43,187 | -1.28% | 2.7천 |
|---|
| 2025.10.15 | ₩43,655 | ₩43,655 | ₩43,020 | ₩43,414 | -0.55% | 1.2만 |
|---|
| 2025.10.14 | ₩42,933 | ₩43,113 | ₩42,933 | ₩43,113 | +0.42% | 500 |
|---|
| 2025.10.13 | ₩42,879 | ₩43,240 | ₩42,879 | ₩43,228 | +0.81% | 1천 |
|---|
| 2025.10.10 | ₩43,787 | ₩43,787 | ₩42,609 | ₩42,609 | -2.69% | 2.7천 |
|---|