시장 데이터를 불러오는 중
전체 종목
Pacer WealthShield ETF 과거 주가
Pacer WealthShield ETF · PWS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer WealthShield ETF · PWS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,508 | ₩43,508 | ₩43,508 | ₩43,508 | 0.00% | 100 |
| 2026.10.08 | ₩42,674 | ₩42,908 | ₩42,674 | ₩42,904 | +0.54% | 2.8천 |
| 2026.10.07 | ₩43,064 | ₩43,297 | ₩43,064 | ₩43,186 | +0.28% | 5.6천 |
| 2026.10.06 | ₩43,417 | ₩43,417 | ₩43,096 | ₩43,167 | -0.58% | 6.7천 |
| 2026.10.05 | ₩43,016 | ₩43,390 | ₩43,002 | ₩43,283 | +0.62% | 2.2만 |
| 2026.10.02 | ₩43,212 | ₩43,212 | ₩42,962 | ₩43,048 | -0.38% | 17.9만 |
| 2026.10.01 | ₩42,949 | ₩43,042 | ₩42,842 | ₩42,842 | -0.25% | 15.8만 |
| 2026.09.30 | ₩43,297 | ₩43,350 | ₩43,165 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,165 |
| -0.30% |
| 1.3만 |
| 2026.09.29 | ₩43,149 | ₩43,171 | ₩43,016 | ₩43,171 | +0.05% | 4.9천 |
|---|
| 2026.09.28 | ₩43,337 | ₩43,337 | ₩43,190 | ₩43,231 | -0.24% | 1.6천 |
|---|
| 2026.09.25 | ₩43,256 | ₩43,338 | ₩43,256 | ₩43,338 | +0.19% | 700 |
|---|
| 2026.09.24 | ₩43,364 | ₩43,364 | ₩43,149 | ₩43,325 | -0.09% | 1.4만 |
|---|
| 2026.09.23 | ₩43,752 | ₩43,752 | ₩43,385 | ₩43,385 | -0.84% | 500 |
|---|
| 2026.09.22 | ₩43,725 | ₩43,833 | ₩43,671 | ₩43,833 | +0.25% | 1.9만 |
|---|
| 2026.09.21 | ₩43,604 | ₩43,685 | ₩43,591 | ₩43,666 | +0.14% | 2.3천 |
|---|
| 2026.09.18 | ₩43,377 | ₩43,445 | ₩43,303 | ₩43,445 | +0.16% | 9.1천 |
|---|
| 2026.09.17 | ₩43,464 | ₩43,574 | ₩43,457 | ₩43,574 | +0.25% | 1.7천 |
|---|
| 2026.09.16 | ₩43,303 | ₩43,364 | ₩42,882 | ₩43,024 | -0.65% | 4.5천 |
|---|
| 2026.09.15 | ₩43,163 | ₩43,299 | ₩43,163 | ₩43,299 | +0.32% | 4.7천 |
|---|
| 2026.09.14 | ₩43,392 | ₩43,402 | ₩43,392 | ₩43,402 | +0.02% | 400 |
|---|
| 2026.09.11 | ₩43,819 | ₩43,819 | ₩43,750 | ₩43,750 | -0.16% | 1.9천 |
|---|
| 2026.09.10 | ₩43,578 | ₩43,584 | ₩43,503 | ₩43,503 | -0.17% | 1.8천 |
|---|
| 2026.09.09 | ₩43,993 | ₩43,993 | ₩43,926 | ₩43,926 | -0.15% | 900 |
|---|
| 2026.09.08 | ₩44,322 | ₩44,322 | ₩44,189 | ₩44,189 | -0.30% | 500 |
|---|
| 2026.09.04 | ₩44,300 | ₩44,300 | ₩44,220 | ₩44,220 | -0.18% | 800 |
|---|
| 2026.09.03 | ₩45,065 | ₩45,065 | ₩45,065 | ₩45,065 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩44,635 | ₩44,662 | ₩44,595 | ₩44,624 | -0.02% | 1.1천 |
|---|
| 2026.09.01 | ₩44,477 | ₩44,477 | ₩44,477 | ₩44,477 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,341 | ₩44,555 | ₩44,260 | ₩44,555 | +0.48% | 3.9천 |
|---|
| 2026.08.28 | ₩44,497 | ₩44,497 | ₩44,497 | ₩44,497 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,963 | ₩45,010 | ₩44,963 | ₩45,010 | +0.10% | 500 |
|---|
| 2026.08.26 | ₩44,923 | ₩44,923 | ₩44,901 | ₩44,901 | -0.05% | 1.1천 |
|---|
| 2026.08.25 | ₩44,842 | ₩44,842 | ₩44,822 | ₩44,826 | -0.04% | 400 |
|---|
| 2026.08.24 | ₩44,646 | ₩44,646 | ₩44,646 | ₩44,646 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩44,983 | ₩44,983 | ₩44,970 | ₩44,970 | -0.03% | 1.1천 |
|---|
| 2026.08.20 | ₩44,956 | ₩44,956 | ₩44,840 | ₩44,840 | -0.26% | 1.6천 |
|---|
| 2026.08.19 | ₩45,277 | ₩45,277 | ₩45,240 | ₩45,240 | -0.08% | 1.3천 |
|---|
| 2026.08.18 | ₩44,889 | ₩44,889 | ₩44,822 | ₩44,849 | -0.09% | 300 |
|---|
| 2026.08.17 | ₩45,006 | ₩45,006 | ₩45,006 | ₩45,006 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩44,755 | ₩44,850 | ₩44,755 | ₩44,850 | +0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩44,635 | ₩44,729 | ₩44,635 | ₩44,713 | +0.17% | 1.8천 |
|---|
| 2026.08.12 | ₩44,434 | ₩44,623 | ₩44,434 | ₩44,623 | +0.42% | 2.4천 |
|---|
| 2026.08.11 | ₩44,335 | ₩44,335 | ₩44,335 | ₩44,335 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩44,227 | ₩44,260 | ₩44,227 | ₩44,260 | +0.08% | 2.1천 |
|---|
| 2026.08.07 | ₩44,070 | ₩44,070 | ₩44,070 | ₩44,070 | 0.00% | 1.7천 |
|---|
| 2026.08.06 | ₩43,859 | ₩43,859 | ₩43,852 | ₩43,852 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩43,827 | ₩43,827 | ₩43,827 | ₩43,827 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩43,899 | ₩43,911 | ₩43,859 | ₩43,911 | +0.03% | 400 |
|---|
| 2026.08.03 | ₩43,109 | ₩43,190 | ₩43,109 | ₩43,187 | +0.18% | 600 |
|---|
| 2026.07.31 | ₩42,935 | ₩42,999 | ₩42,935 | ₩42,999 | +0.15% | 800 |
|---|
| 2026.07.30 | ₩43,042 | ₩43,235 | ₩43,042 | ₩43,235 | +0.45% | 600 |
|---|
| 2026.07.29 | ₩42,614 | ₩42,949 | ₩42,601 | ₩42,638 | +0.06% | 1.4천 |
|---|
| 2026.07.28 | ₩43,259 | ₩43,259 | ₩43,259 | ₩43,259 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,402 | ₩43,402 | ₩43,402 | ₩43,402 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,497 | ₩43,658 | ₩43,468 | ₩43,468 | -0.07% | 2.4천 |
|---|
| 2026.07.23 | ₩43,484 | ₩43,484 | ₩43,323 | ₩43,388 | -0.22% | 900 |
|---|
| 2026.07.22 | ₩43,457 | ₩43,457 | ₩43,374 | ₩43,374 | -0.19% | 600 |
|---|
| 2026.07.21 | ₩43,405 | ₩43,497 | ₩43,405 | ₩43,480 | +0.17% | 1.8천 |
|---|
| 2026.07.20 | ₩43,337 | ₩43,337 | ₩43,029 | ₩43,029 | -0.71% | 1.1천 |
|---|
| 2026.07.17 | ₩43,290 | ₩43,402 | ₩43,290 | ₩43,402 | +0.26% | 1.2천 |
|---|
| 2026.07.16 | ₩43,457 | ₩43,457 | ₩43,283 | ₩43,361 | -0.22% | 900 |
|---|
| 2026.07.15 | ₩43,511 | ₩43,572 | ₩43,511 | ₩43,572 | +0.14% | 500 |
|---|
| 2026.07.14 | ₩43,591 | ₩43,591 | ₩43,591 | ₩43,591 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩43,493 | ₩43,493 | ₩43,493 | ₩43,493 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,865 | ₩43,915 | ₩43,865 | ₩43,915 | +0.11% | 700 |
|---|
| 2026.07.09 | ₩44,033 | ₩44,113 | ₩44,033 | ₩44,047 | +0.03% | 300 |
|---|
| 2026.07.08 | ₩43,738 | ₩43,803 | ₩43,430 | ₩43,803 | +0.15% | 9.7천 |
|---|
| 2026.07.07 | ₩43,758 | ₩43,993 | ₩43,758 | ₩43,964 | +0.47% | 3.2천 |
|---|
| 2026.07.06 | ₩43,926 | ₩43,993 | ₩43,922 | ₩43,922 | -0.01% | 6.2천 |
|---|
| 2026.07.02 | ₩43,926 | ₩43,966 | ₩43,471 | ₩43,768 | -0.36% | 1.3만 |
|---|
| 2026.07.01 | ₩43,765 | ₩43,859 | ₩43,608 | ₩43,608 | -0.36% | 1.7천 |
|---|
| 2026.06.30 | ₩44,113 | ₩44,113 | ₩43,922 | ₩43,922 | -0.43% | 1.2천 |
|---|
| 2026.06.29 | ₩44,046 | ₩44,146 | ₩44,046 | ₩44,146 | +0.23% | 1.8천 |
|---|
| 2026.06.26 | ₩44,207 | ₩44,208 | ₩43,899 | ₩44,208 | +0.00% | 6.6천 |
|---|
| 2026.06.25 | ₩43,618 | ₩43,651 | ₩43,618 | ₩43,651 | +0.08% | 600 |
|---|
| 2026.06.24 | ₩43,297 | ₩43,364 | ₩43,297 | ₩43,298 | +0.00% | 2.3천 |
|---|
| 2026.06.23 | ₩43,136 | ₩43,243 | ₩43,129 | ₩43,171 | +0.08% | 1.2천 |
|---|
| 2026.06.22 | ₩42,668 | ₩42,902 | ₩42,668 | ₩42,875 | +0.49% | 5.5천 |
|---|
| 2026.06.18 | ₩42,420 | ₩42,420 | ₩42,333 | ₩42,360 | -0.14% | 1.8만 |
|---|
| 2026.06.17 | ₩42,949 | ₩42,949 | ₩42,560 | ₩42,606 | -0.80% | 600 |
|---|
| 2026.06.16 | ₩42,949 | ₩42,949 | ₩42,842 | ₩42,871 | -0.18% | 1천 |
|---|
| 2026.06.15 | ₩42,842 | ₩42,922 | ₩42,842 | ₩42,870 | +0.07% | 1.3천 |
|---|
| 2026.06.12 | ₩43,069 | ₩43,082 | ₩43,013 | ₩43,013 | -0.13% | 500 |
|---|
| 2026.06.11 | ₩42,681 | ₩42,724 | ₩42,601 | ₩42,724 | +0.10% | 3.7천 |
|---|
| 2026.06.10 | ₩42,815 | ₩42,815 | ₩42,373 | ₩42,380 | -1.02% | 3.5천 |
|---|
| 2026.06.09 | ₩42,413 | ₩42,538 | ₩42,213 | ₩42,538 | +0.29% | 800 |
|---|
| 2026.06.08 | ₩42,253 | ₩42,253 | ₩42,146 | ₩42,159 | -0.22% | 2.6천 |
|---|
| 2026.06.05 | ₩42,641 | ₩42,668 | ₩42,263 | ₩42,263 | -0.89% | 5.2천 |
|---|
| 2026.06.04 | ₩42,808 | ₩42,808 | ₩42,660 | ₩42,660 | -0.35% | 4.2천 |
|---|
| 2026.06.03 | ₩42,239 | ₩42,320 | ₩42,239 | ₩42,298 | +0.14% | 300 |
|---|
| 2026.06.02 | ₩41,731 | ₩41,945 | ₩41,731 | ₩41,866 | +0.32% | 1.2천 |
|---|
| 2026.06.01 | ₩42,012 | ₩42,159 | ₩42,012 | ₩42,126 | +0.27% | 600 |
|---|
| 2026.05.29 | ₩42,494 | ₩42,534 | ₩42,419 | ₩42,419 | -0.18% | 1.7만 |
|---|
| 2026.05.28 | ₩42,614 | ₩42,708 | ₩42,614 | ₩42,708 | +0.22% | 300 |
|---|
| 2026.05.27 | ₩42,734 | ₩42,748 | ₩42,614 | ₩42,614 | -0.28% | 3.3만 |
|---|
| 2026.05.26 | ₩42,775 | ₩42,775 | ₩42,560 | ₩42,591 | -0.43% | 2.1만 |
|---|
| 2026.05.22 | ₩42,908 | ₩42,908 | ₩42,701 | ₩42,769 | -0.32% | 3.5천 |
|---|
| 2026.05.21 | ₩42,638 | ₩42,783 | ₩42,587 | ₩42,783 | +0.34% | 2.9천 |
|---|
| 2026.05.20 | ₩42,801 | ₩42,875 | ₩42,801 | ₩42,875 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩42,627 | ₩42,842 | ₩42,627 | ₩42,736 | +0.25% | 4.5천 |
|---|
| 2026.05.18 | ₩42,902 | ₩42,902 | ₩42,775 | ₩42,868 | -0.08% | 400 |
|---|
| 2026.05.15 | ₩42,855 | ₩42,895 | ₩42,734 | ₩42,779 | -0.18% | 1.7천 |
|---|
| 2026.05.14 | ₩43,116 | ₩43,116 | ₩43,062 | ₩43,062 | -0.12% | 2.9천 |
|---|
| 2026.05.13 | ₩43,002 | ₩43,135 | ₩43,002 | ₩43,135 | +0.31% | 1.4천 |
|---|
| 2026.05.12 | ₩42,855 | ₩43,057 | ₩42,855 | ₩43,057 | +0.47% | 400 |
|---|
| 2026.05.11 | ₩42,828 | ₩42,828 | ₩42,728 | ₩42,819 | -0.02% | 700 |
|---|
| 2026.05.08 | ₩42,621 | ₩42,654 | ₩42,480 | ₩42,480 | -0.33% | 900 |
|---|
| 2026.05.07 | ₩42,494 | ₩42,547 | ₩42,400 | ₩42,484 | -0.02% | 3.9만 |
|---|
| 2026.05.06 | ₩42,908 | ₩43,077 | ₩42,895 | ₩43,077 | +0.39% | 1.4천 |
|---|
| 2026.05.05 | ₩42,962 | ₩42,997 | ₩42,935 | ₩42,997 | +0.08% | 500 |
|---|
| 2026.05.04 | ₩42,815 | ₩42,815 | ₩42,721 | ₩42,722 | -0.22% | 11만 |
|---|
| 2026.05.01 | ₩42,828 | ₩42,828 | ₩42,737 | ₩42,737 | -0.21% | 300 |
|---|
| 2026.04.30 | ₩42,922 | ₩42,922 | ₩42,875 | ₩42,875 | -0.11% | 600 |
|---|
| 2026.04.29 | ₩42,908 | ₩42,922 | ₩42,908 | ₩42,922 | +0.03% | 5천 |
|---|
| 2026.04.28 | ₩42,908 | ₩42,922 | ₩42,908 | ₩42,908 | 0.00% | 2천 |
|---|
| 2026.04.27 | ₩42,922 | ₩42,922 | ₩42,875 | ₩42,875 | -0.11% | 400 |
|---|
| 2026.04.24 | ₩42,868 | ₩42,882 | ₩42,868 | ₩42,868 | 0.00% | 1.2만 |
|---|
| 2026.04.23 | ₩42,868 | ₩42,882 | ₩42,855 | ₩42,855 | -0.03% | 1.4천 |
|---|
| 2026.04.22 | ₩42,868 | ₩42,868 | ₩42,855 | ₩42,855 | -0.03% | 300 |
|---|
| 2026.04.21 | ₩42,868 | ₩42,868 | ₩42,855 | ₩42,855 | -0.03% | 200 |
|---|
| 2026.04.20 | ₩42,855 | ₩42,868 | ₩42,842 | ₩42,842 | -0.03% | 700 |
|---|
| 2026.04.17 | ₩42,868 | ₩42,868 | ₩42,842 | ₩42,862 | -0.02% | 1.5천 |
|---|
| 2026.04.16 | ₩42,848 | ₩42,855 | ₩42,842 | ₩42,848 | 0.00% | 1.3천 |
|---|
| 2026.04.15 | ₩42,855 | ₩42,855 | ₩42,828 | ₩42,828 | -0.06% | 5.9천 |
|---|
| 2026.04.14 | ₩42,815 | ₩42,848 | ₩42,815 | ₩42,848 | +0.08% | 2.3천 |
|---|
| 2026.04.13 | ₩42,828 | ₩42,848 | ₩42,821 | ₩42,821 | -0.02% | 3.8천 |
|---|
| 2026.04.10 | ₩42,842 | ₩42,842 | ₩42,803 | ₩42,803 | -0.09% | 1천 |
|---|
| 2026.04.09 | ₩42,842 | ₩42,855 | ₩42,828 | ₩42,842 | 0.00% | 3.4천 |
|---|
| 2026.04.08 | ₩42,868 | ₩42,868 | ₩42,828 | ₩42,842 | -0.06% | 11.1만 |
|---|
| 2026.04.07 | ₩42,855 | ₩42,855 | ₩42,801 | ₩42,855 | 0.00% | 2.2천 |
|---|
| 2026.04.06 | ₩42,828 | ₩42,842 | ₩42,801 | ₩42,842 | +0.03% | 2.6만 |
|---|
| 2026.04.02 | ₩42,801 | ₩42,815 | ₩42,755 | ₩42,815 | +0.03% | 4.4천 |
|---|
| 2026.04.01 | ₩42,815 | ₩42,815 | ₩42,788 | ₩42,788 | -0.06% | 2천 |
|---|
| 2026.03.31 | ₩42,761 | ₩42,882 | ₩42,681 | ₩42,847 | +0.20% | 400 |
|---|
| 2026.03.30 | ₩42,668 | ₩42,768 | ₩42,654 | ₩42,725 | +0.13% | 2.8천 |
|---|
| 2026.03.27 | ₩42,186 | ₩42,320 | ₩42,186 | ₩42,192 | +0.02% | 1.9천 |
|---|
| 2026.03.26 | ₩42,614 | ₩42,654 | ₩42,346 | ₩42,445 | -0.40% | 1.4만 |
|---|
| 2026.03.25 | ₩42,627 | ₩42,761 | ₩42,627 | ₩42,743 | +0.27% | 4.3천 |
|---|
| 2026.03.24 | ₩42,199 | ₩42,400 | ₩42,159 | ₩42,352 | +0.36% | 7.8천 |
|---|
| 2026.03.23 | ₩42,520 | ₩42,621 | ₩42,373 | ₩42,599 | +0.19% | 7.7천 |
|---|
| 2026.03.20 | ₩42,761 | ₩42,761 | ₩42,179 | ₩42,213 | -1.28% | 14.3만 |
|---|
| 2026.03.19 | ₩42,975 | ₩43,176 | ₩42,975 | ₩43,109 | +0.31% | 1.8천 |
|---|
| 2026.03.18 | ₩42,922 | ₩42,935 | ₩42,800 | ₩42,800 | -0.28% | 3.1만 |
|---|
| 2026.03.17 | ₩43,069 | ₩43,082 | ₩43,069 | ₩43,082 | +0.03% | 400 |
|---|
| 2026.03.16 | ₩42,882 | ₩42,975 | ₩42,855 | ₩42,943 | +0.14% | 1.4천 |
|---|
| 2026.03.13 | ₩42,908 | ₩42,908 | ₩42,601 | ₩42,634 | -0.64% | 2.3천 |
|---|
| 2026.03.12 | ₩42,788 | ₩42,882 | ₩42,788 | ₩42,866 | +0.18% | 400 |
|---|
| 2026.03.11 | ₩43,096 | ₩43,136 | ₩42,935 | ₩42,958 | -0.32% | 1.9만 |
|---|
| 2026.03.10 | ₩43,711 | ₩43,725 | ₩43,500 | ₩43,500 | -0.48% | 300 |
|---|
| 2026.03.09 | ₩43,484 | ₩43,943 | ₩43,484 | ₩43,943 | +1.06% | 1천 |
|---|
| 2026.03.06 | ₩43,364 | ₩43,591 | ₩43,350 | ₩43,584 | +0.51% | 2.1천 |
|---|
| 2026.03.05 | ₩43,658 | ₩43,765 | ₩43,631 | ₩43,736 | +0.18% | 8.4천 |
|---|
| 2026.03.04 | ₩43,912 | ₩43,993 | ₩43,912 | ₩43,940 | +0.06% | 900 |
|---|
| 2026.03.03 | ₩44,006 | ₩44,073 | ₩43,979 | ₩44,046 | +0.09% | 1.3천 |
|---|
| 2026.03.02 | ₩44,167 | ₩44,167 | ₩44,059 | ₩44,140 | -0.06% | 4.5천 |
|---|
| 2026.02.27 | ₩44,394 | ₩44,528 | ₩44,394 | ₩44,528 | +0.30% | 700 |
|---|
| 2026.02.26 | ₩44,568 | ₩44,568 | ₩44,568 | ₩44,568 | 0.00% | 600 |
|---|
| 2026.02.25 | ₩44,729 | ₩44,809 | ₩44,729 | ₩44,788 | +0.13% | 6.4천 |
|---|
| 2026.02.24 | ₩44,488 | ₩44,796 | ₩44,488 | ₩44,743 | +0.57% | 1.9천 |
|---|
| 2026.02.23 | ₩44,260 | ₩44,260 | ₩44,260 | ₩44,260 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩44,260 | ₩44,413 | ₩44,260 | ₩44,413 | +0.34% | 400 |
|---|
| 2026.02.19 | ₩44,363 | ₩44,363 | ₩44,363 | ₩44,363 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩44,508 | ₩44,508 | ₩44,378 | ₩44,378 | -0.29% | 800 |
|---|
| 2026.02.17 | ₩44,057 | ₩44,146 | ₩44,046 | ₩44,086 | +0.07% | 1.4천 |
|---|
| 2026.02.13 | ₩44,193 | ₩44,193 | ₩43,876 | ₩43,876 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩44,488 | ₩44,488 | ₩43,803 | ₩43,803 | -1.54% | 2.1천 |
|---|
| 2026.02.11 | ₩44,367 | ₩44,434 | ₩44,367 | ₩44,434 | +0.15% | 1.8천 |
|---|
| 2026.02.10 | ₩44,675 | ₩44,675 | ₩44,374 | ₩44,374 | -0.67% | 600 |
|---|
| 2026.02.09 | ₩44,274 | ₩44,501 | ₩44,274 | ₩44,498 | +0.51% | 600 |
|---|
| 2026.02.06 | ₩43,979 | ₩44,417 | ₩43,979 | ₩44,417 | +1.00% | 600 |
|---|
| 2026.02.05 | ₩43,738 | ₩43,738 | ₩43,345 | ₩43,345 | -0.90% | 800 |
|---|
| 2026.02.04 | ₩44,165 | ₩44,165 | ₩44,165 | ₩44,165 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩44,381 | ₩44,464 | ₩44,287 | ₩44,464 | +0.19% | 2.5천 |
|---|
| 2026.02.02 | ₩44,689 | ₩44,742 | ₩44,662 | ₩44,715 | +0.06% | 6.5만 |
|---|
| 2026.01.30 | ₩44,327 | ₩44,341 | ₩44,153 | ₩44,233 | -0.21% | 3.7천 |
|---|
| 2026.01.29 | ₩44,100 | ₩44,480 | ₩44,019 | ₩44,480 | +0.86% | 3.5만 |
|---|
| 2026.01.28 | ₩44,913 | ₩44,913 | ₩44,541 | ₩44,611 | -0.67% | 7.9천 |
|---|
| 2026.01.27 | ₩44,568 | ₩44,971 | ₩44,568 | ₩44,862 | +0.66% | 900 |
|---|
| 2026.01.26 | ₩44,816 | ₩44,876 | ₩44,742 | ₩44,742 | -0.16% | 4.1만 |
|---|
| 2026.01.23 | ₩44,849 | ₩44,949 | ₩44,737 | ₩44,737 | -0.25% | 800 |
|---|
| 2026.01.22 | ₩45,010 | ₩45,077 | ₩44,980 | ₩44,980 | -0.07% | 300 |
|---|
| 2026.01.21 | ₩44,181 | ₩44,626 | ₩44,181 | ₩44,626 | +1.01% | 500 |
|---|
| 2026.01.20 | ₩44,126 | ₩44,126 | ₩43,792 | ₩43,889 | -0.54% | 2.2만 |
|---|
| 2026.01.16 | ₩44,568 | ₩44,599 | ₩44,488 | ₩44,488 | -0.18% | 1.3천 |
|---|
| 2026.01.15 | ₩44,579 | ₩44,729 | ₩44,536 | ₩44,536 | -0.10% | 4천 |
|---|
| 2026.01.14 | ₩44,461 | ₩44,600 | ₩44,341 | ₩44,600 | +0.31% | 1.8천 |
|---|
| 2026.01.13 | ₩44,561 | ₩44,595 | ₩44,515 | ₩44,595 | +0.08% | 1천 |
|---|
| 2026.01.12 | ₩44,474 | ₩44,675 | ₩44,448 | ₩44,668 | +0.44% | 1.1만 |
|---|
| 2026.01.09 | ₩44,535 | ₩44,675 | ₩44,535 | ₩44,618 | +0.19% | 4.9천 |
|---|
| 2026.01.08 | ₩44,407 | ₩44,407 | ₩44,260 | ₩44,323 | -0.19% | 1.4만 |
|---|
| 2026.01.07 | ₩44,674 | ₩44,674 | ₩44,505 | ₩44,505 | -0.38% | 5.8천 |
|---|
| 2026.01.06 | ₩44,282 | ₩44,282 | ₩44,282 | ₩44,282 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩43,675 | ₩43,675 | ₩43,604 | ₩43,666 | -0.02% | 2.7천 |
|---|
| 2026.01.02 | ₩43,578 | ₩43,578 | ₩43,323 | ₩43,528 | -0.11% | 7.3천 |
|---|
| 2025.12.31 | ₩43,564 | ₩43,591 | ₩43,262 | ₩43,262 | -0.69% | 1.8만 |
|---|
| 2025.12.30 | ₩43,511 | ₩43,620 | ₩43,497 | ₩43,562 | +0.12% | 6.3천 |
|---|
| 2025.12.29 | ₩44,006 | ₩44,080 | ₩44,006 | ₩44,080 | +0.17% | 600 |
|---|
| 2025.12.26 | ₩44,006 | ₩44,086 | ₩43,885 | ₩43,936 | -0.16% | 1천 |
|---|
| 2025.12.24 | ₩43,966 | ₩44,097 | ₩43,926 | ₩44,097 | +0.30% | 3.1만 |
|---|
| 2025.12.23 | ₩43,631 | ₩43,845 | ₩43,631 | ₩43,832 | +0.46% | 3.6천 |
|---|
| 2025.12.22 | ₩43,725 | ₩43,792 | ₩43,718 | ₩43,758 | +0.08% | 7.7천 |
|---|
| 2025.12.19 | ₩43,832 | ₩43,926 | ₩43,809 | ₩43,809 | -0.05% | 3.9천 |
|---|
| 2025.12.18 | ₩43,966 | ₩44,019 | ₩43,952 | ₩43,983 | +0.04% | 5.9천 |
|---|
| 2025.12.17 | ₩43,732 | ₩43,817 | ₩43,732 | ₩43,817 | +0.20% | 2.9천 |
|---|
| 2025.12.16 | ₩43,618 | ₩43,832 | ₩43,618 | ₩43,805 | +0.43% | 3.8만 |
|---|
| 2025.12.15 | ₩43,819 | ₩43,819 | ₩43,643 | ₩43,643 | -0.40% | 1천 |
|---|
| 2025.12.12 | ₩43,645 | ₩43,645 | ₩43,591 | ₩43,591 | -0.12% | 8.5만 |
|---|
| 2025.12.11 | ₩44,260 | ₩44,260 | ₩44,038 | ₩44,038 | -0.50% | 3.4천 |
|---|
| 2025.12.10 | ₩43,979 | ₩44,126 | ₩43,979 | ₩44,089 | +0.25% | 6.1천 |
|---|
| 2025.12.09 | ₩43,966 | ₩43,979 | ₩43,859 | ₩43,926 | -0.09% | 4.1천 |
|---|
| 2025.12.08 | ₩43,752 | ₩43,912 | ₩43,725 | ₩43,859 | +0.24% | 9.1천 |
|---|
| 2025.12.05 | ₩44,046 | ₩44,046 | ₩44,006 | ₩44,029 | -0.04% | 400 |
|---|
| 2025.12.04 | ₩44,407 | ₩44,407 | ₩44,193 | ₩44,213 | -0.44% | 1.3만 |
|---|
| 2025.12.03 | ₩44,367 | ₩44,488 | ₩44,314 | ₩44,407 | +0.09% | 3.7천 |
|---|
| 2025.12.02 | ₩44,153 | ₩44,407 | ₩44,153 | ₩44,332 | +0.41% | 4.7천 |
|---|
| 2025.12.01 | ₩44,327 | ₩44,327 | ₩44,207 | ₩44,207 | -0.27% | 8.5천 |
|---|
| 2025.11.28 | ₩44,689 | ₩44,782 | ₩44,689 | ₩44,782 | +0.21% | 700 |
|---|
| 2025.11.26 | ₩44,608 | ₩44,675 | ₩44,528 | ₩44,528 | -0.18% | 2.2천 |
|---|
| 2025.11.25 | ₩43,805 | ₩44,207 | ₩43,805 | ₩44,207 | +0.92% | 1천 |
|---|
| 2025.11.24 | ₩43,578 | ₩43,738 | ₩43,578 | ₩43,738 | +0.37% | 1.1천 |
|---|
| 2025.11.21 | ₩42,407 | ₩43,109 | ₩42,407 | ₩42,868 | +1.09% | 5.1천 |
|---|
| 2025.11.20 | ₩42,373 | ₩42,373 | ₩42,365 | ₩42,365 | -0.02% | 2.4천 |
|---|
| 2025.11.19 | ₩43,123 | ₩43,337 | ₩43,082 | ₩43,144 | +0.05% | 3.5천 |
|---|
| 2025.11.18 | ₩43,002 | ₩43,173 | ₩43,002 | ₩43,173 | +0.40% | 800 |
|---|
| 2025.11.17 | ₩43,939 | ₩44,019 | ₩43,417 | ₩43,520 | -0.95% | 6천 |
|---|
| 2025.11.14 | ₩43,685 | ₩44,086 | ₩43,685 | ₩43,833 | +0.34% | 5.3천 |
|---|
| 2025.11.13 | ₩44,421 | ₩44,461 | ₩43,638 | ₩43,638 | -1.76% | 2.2천 |
|---|
| 2025.11.12 | ₩44,595 | ₩44,635 | ₩44,501 | ₩44,604 | +0.02% | 5.2천 |
|---|
| 2025.11.11 | ₩44,310 | ₩44,706 | ₩44,310 | ₩44,706 | +0.89% | 400 |
|---|
| 2025.11.10 | ₩44,314 | ₩44,461 | ₩44,314 | ₩44,428 | +0.26% | 3.1천 |
|---|
| 2025.11.07 | ₩43,203 | ₩43,730 | ₩43,203 | ₩43,730 | +1.22% | 700 |
|---|
| 2025.11.06 | ₩43,979 | ₩44,033 | ₩43,578 | ₩43,724 | -0.58% | 7천 |
|---|
| 2025.11.05 | ₩44,073 | ₩44,407 | ₩44,073 | ₩44,351 | +0.63% | 3.8천 |
|---|
| 2025.11.04 | ₩44,583 | ₩44,583 | ₩44,117 | ₩44,117 | -1.04% | 1.1만 |
|---|
| 2025.11.03 | ₩45,063 | ₩45,063 | ₩44,849 | ₩44,919 | -0.32% | 4.6만 |
|---|
| 2025.10.31 | ₩45,117 | ₩45,117 | ₩45,073 | ₩45,073 | -0.10% | 1.2천 |
|---|
| 2025.10.30 | ₩44,715 | ₩44,715 | ₩44,528 | ₩44,528 | -0.42% | 2.2천 |
|---|
| 2025.10.29 | ₩45,036 | ₩45,103 | ₩44,913 | ₩44,990 | -0.10% | 1.1천 |
|---|
| 2025.10.28 | ₩44,916 | ₩45,091 | ₩44,876 | ₩45,022 | +0.24% | 2.8천 |
|---|
| 2025.10.27 | ₩44,782 | ₩44,864 | ₩44,635 | ₩44,864 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩44,140 | ₩44,142 | ₩44,059 | ₩44,073 | -0.15% | 2천 |
|---|
| 2025.10.23 | ₩43,511 | ₩43,837 | ₩43,511 | ₩43,837 | +0.75% | 1.6천 |
|---|
| 2025.10.22 | ₩43,885 | ₩43,885 | ₩43,497 | ₩43,497 | -0.88% | 900 |
|---|
| 2025.10.21 | ₩44,086 | ₩44,188 | ₩44,086 | ₩44,175 | +0.20% | 2.9천 |
|---|
| 2025.10.20 | ₩43,819 | ₩43,986 | ₩43,819 | ₩43,986 | +0.38% | 500 |
|---|
| 2025.10.17 | ₩43,163 | ₩43,338 | ₩43,069 | ₩43,338 | +0.41% | 16.7만 |
|---|
| 2025.10.16 | ₩43,765 | ₩43,765 | ₩43,121 | ₩43,203 | -1.28% | 2.7천 |
|---|
| 2025.10.15 | ₩43,671 | ₩43,671 | ₩43,036 | ₩43,430 | -0.55% | 1.2만 |
|---|
| 2025.10.14 | ₩42,949 | ₩43,129 | ₩42,949 | ₩43,129 | +0.42% | 500 |
|---|
| 2025.10.13 | ₩42,895 | ₩43,256 | ₩42,895 | ₩43,244 | +0.81% | 1천 |
|---|
| 2025.10.10 | ₩43,804 | ₩43,804 | ₩42,625 | ₩42,625 | -2.69% | 2.7천 |
|---|