시장 데이터를 불러오는 중
전체 종목
PPlus Tr GSC-2 Tr Ctf Fltg Rate 과거 주가
PPlus Tr GSC-2 Tr Ctf Fltg Rate · PYT · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PPlus Tr GSC-2 Tr Ctf Fltg Rate · PYT · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
| 2026.10.08 | ₩31,516 | ₩31,516 | ₩30,818 | ₩30,912 | -1.91% | 6.5천 |
| 2026.10.07 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
| 2026.10.06 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
| 2026.10.05 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
| 2026.10.02 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
| 2026.10.01 | ₩31,851 | ₩31,851 | ₩31,838 | ₩31,838 | -0.04% | 500 |
| 2026.09.30 | ₩31,878 | ₩31,878 | ₩31,878 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 2천 |
|---|
| 2026.09.04 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 1천 |
|---|
| 2026.09.02 | ₩32,133 | ₩32,186 | ₩31,958 | ₩31,985 | -0.46% | 700 |
|---|
| 2026.09.01 | ₩31,476 | ₩33,434 | ₩31,476 | ₩31,851 | +1.19% | 1만 |
|---|
| 2026.08.31 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 1.8천 |
|---|
| 2026.08.25 | ₩31,663 | ₩31,663 | ₩31,476 | ₩31,476 | -0.59% | 2.5천 |
|---|
| 2026.08.24 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 1.6천 |
|---|
| 2026.08.21 | ₩31,489 | ₩31,637 | ₩31,476 | ₩31,476 | -0.04% | 700 |
|---|
| 2026.08.20 | ₩31,744 | ₩31,744 | ₩31,744 | ₩31,744 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,744 | ₩31,744 | ₩31,744 | ₩31,744 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,717 | ₩31,717 | ₩31,717 | ₩31,717 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩31,717 | ₩31,717 | ₩31,717 | ₩31,717 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩31,476 | ₩31,704 | ₩31,476 | ₩31,650 | +0.55% | 1.3천 |
|---|
| 2026.08.13 | ₩31,556 | ₩31,556 | ₩31,556 | ₩31,556 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 3천 |
|---|
| 2026.08.06 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 400 |
|---|
| 2026.08.03 | ₩31,489 | ₩31,489 | ₩31,489 | ₩31,489 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩31,489 | ₩31,489 | ₩31,489 | ₩31,489 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩31,757 | ₩31,757 | ₩31,757 | ₩31,757 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩31,476 | ₩31,757 | ₩31,476 | ₩31,757 | +0.89% | 3.3천 |
|---|
| 2026.07.28 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 2.2천 |
|---|
| 2026.07.22 | ₩31,811 | ₩31,811 | ₩31,757 | ₩31,811 | 0.00% | 1.5천 |
|---|
| 2026.07.21 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩31,288 | ₩31,288 | ₩31,288 | ₩31,288 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩31,288 | ₩31,288 | ₩31,288 | ₩31,288 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩31,288 | ₩31,288 | ₩31,288 | ₩31,288 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩31,502 | ₩31,502 | ₩31,288 | ₩31,288 | -0.68% | 2.2천 |
|---|
| 2026.07.14 | ₩31,784 | ₩31,784 | ₩31,784 | ₩31,784 | 0.00% | 400 |
|---|
| 2026.07.13 | ₩31,476 | ₩31,529 | ₩31,476 | ₩31,529 | +0.17% | 3.1천 |
|---|
| 2026.07.10 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩31,999 | ₩31,999 | ₩31,811 | ₩31,811 | -0.59% | 6.2천 |
|---|
| 2026.07.07 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 1.4천 |
|---|
| 2026.07.06 | ₩31,476 | ₩31,744 | ₩31,476 | ₩31,744 | +0.85% | 1.9천 |
|---|
| 2026.07.02 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩31,569 | ₩31,569 | ₩31,140 | ₩31,140 | -1.36% | 2.1천 |
|---|
| 2026.06.29 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩31,181 | ₩31,181 | ₩31,181 | ₩31,181 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩31,140 | ₩31,181 | ₩31,140 | ₩31,181 | +0.13% | 3.2천 |
|---|
| 2026.06.18 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,167 | ₩31,181 | ₩31,154 | ₩31,167 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,140 | ₩31,368 | ₩31,140 | ₩31,248 | +0.34% | 800 |
|---|
| 2026.06.10 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩31,583 | ₩31,583 | ₩31,583 | ₩31,583 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,583 | ₩31,583 | ₩31,476 | ₩31,583 | 0.00% | 2.7천 |
|---|
| 2026.06.04 | ₩31,342 | ₩31,476 | ₩31,342 | ₩31,476 | +0.43% | 700 |
|---|
| 2026.06.03 | ₩31,342 | ₩31,342 | ₩31,342 | ₩31,342 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩31,221 | ₩31,583 | ₩31,221 | ₩31,342 | +0.39% | 7천 |
|---|
| 2026.06.01 | ₩31,502 | ₩31,502 | ₩31,502 | ₩31,502 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩31,368 | ₩31,502 | ₩31,368 | ₩31,502 | +0.43% | 1천 |
|---|
| 2026.05.28 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩31,234 | ₩31,368 | ₩31,234 | ₩31,368 | +0.43% | 300 |
|---|
| 2026.05.26 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩31,395 | ₩31,395 | ₩31,395 | ₩31,395 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩31,368 | ₩31,395 | ₩31,368 | ₩31,382 | +0.04% | 1.1천 |
|---|
| 2026.05.15 | ₩31,100 | ₩31,355 | ₩31,100 | ₩31,355 | +0.82% | 1천 |
|---|
| 2026.05.14 | ₩30,818 | ₩31,382 | ₩30,805 | ₩31,382 | +1.83% | 1.1만 |
|---|
| 2026.05.13 | ₩31,140 | ₩31,140 | ₩30,805 | ₩30,805 | -1.08% | 3.3천 |
|---|
| 2026.05.12 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩31,221 | ₩31,248 | ₩31,221 | ₩31,248 | +0.09% | 400 |
|---|
| 2026.05.06 | ₩31,248 | ₩31,395 | ₩31,234 | ₩31,395 | +0.47% | 900 |
|---|
| 2026.05.05 | ₩31,154 | ₩31,234 | ₩31,154 | ₩31,221 | +0.22% | 700 |
|---|
| 2026.05.04 | ₩31,114 | ₩31,207 | ₩31,114 | ₩31,207 | +0.30% | 500 |
|---|
| 2026.05.01 | ₩31,006 | ₩31,006 | ₩31,006 | ₩31,006 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩31,234 | ₩31,623 | ₩31,234 | ₩31,395 | +0.52% | 2.4천 |
|---|
| 2026.04.29 | ₩31,207 | ₩31,221 | ₩31,154 | ₩31,221 | +0.04% | 3.5천 |
|---|
| 2026.04.28 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩31,502 | ₩31,502 | ₩31,502 | ₩31,502 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,221 | ₩31,221 | ₩31,221 | ₩31,221 | 0.00% | 3.8천 |
|---|
| 2026.04.17 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩31,476 | ₩31,516 | ₩31,476 | ₩31,516 | +0.13% | 3.6천 |
|---|
| 2026.04.15 | ₩31,342 | ₩31,355 | ₩31,342 | ₩31,355 | +0.04% | 2천 |
|---|
| 2026.04.14 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,140 | ₩31,569 | ₩31,140 | ₩31,569 | +1.38% | 900 |
|---|
| 2026.04.10 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩30,792 | ₩30,792 | ₩30,792 | ₩30,792 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 1.2천 |
|---|
| 2026.04.02 | ₩31,784 | ₩31,784 | ₩31,784 | ₩31,784 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩31,784 | ₩31,784 | ₩31,784 | ₩31,784 | 0.00% | 400 |
|---|
| 2026.03.31 | ₩31,650 | ₩31,650 | ₩31,650 | ₩31,650 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩31,650 | ₩31,650 | ₩31,650 | ₩31,650 | 0.00% | 2.2천 |
|---|
| 2026.03.27 | ₩31,382 | ₩31,650 | ₩31,382 | ₩31,382 | 0.00% | 1.6천 |
|---|
| 2026.03.26 | ₩31,368 | ₩31,382 | ₩31,368 | ₩31,382 | +0.04% | 1.4천 |
|---|
| 2026.03.25 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩30,859 | ₩31,382 | ₩30,832 | ₩31,382 | +1.69% | 1만 |
|---|
| 2026.03.23 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,422 | ₩31,543 | ₩31,422 | ₩31,516 | +0.30% | 2.1천 |
|---|
| 2026.03.04 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩31,046 | ₩31,154 | ₩31,020 | ₩31,020 | -0.09% | 1.5천 |
|---|
| 2026.03.02 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 1.7천 |
|---|
| 2026.02.27 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩31,476 | ₩31,677 | ₩31,476 | ₩31,677 | +0.64% | 400 |
|---|
| 2026.02.23 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,186 | ₩32,186 | ₩31,449 | ₩31,449 | -2.29% | 1.3천 |
|---|
| 2026.02.17 | ₩31,033 | ₩31,127 | ₩31,033 | ₩31,127 | +0.30% | 1천 |
|---|
| 2026.02.13 | ₩31,623 | ₩31,623 | ₩31,623 | ₩31,623 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,522 | ₩32,736 | ₩32,160 | ₩32,160 | -1.11% | 900 |
|---|
| 2026.02.09 | ₩31,985 | ₩31,985 | ₩31,985 | ₩31,985 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩31,985 | ₩31,985 | ₩31,985 | ₩31,985 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,811 | ₩32,186 | ₩31,811 | ₩32,066 | +0.80% | 800 |
|---|
| 2026.02.04 | ₩31,811 | ₩31,851 | ₩31,811 | ₩31,811 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩31,771 | ₩32,414 | ₩31,516 | ₩31,516 | -0.80% | 3.7천 |
|---|
| 2026.01.27 | ₩31,784 | ₩31,784 | ₩31,784 | ₩31,784 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩31,784 | ₩31,784 | ₩31,784 | ₩31,784 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩31,797 | ₩31,797 | ₩31,784 | ₩31,784 | -0.04% | 2.8천 |
|---|
| 2026.01.22 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩31,529 | ₩31,583 | ₩31,516 | ₩31,516 | -0.04% | 2.8천 |
|---|
| 2026.01.14 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩31,476 | ₩31,502 | ₩31,274 | ₩31,476 | 0.00% | 6.4천 |
|---|
| 2025.12.26 | ₩31,704 | ₩31,704 | ₩31,704 | ₩31,704 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,704 | ₩31,704 | ₩31,704 | ₩31,704 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩31,704 | ₩31,704 | ₩31,704 | ₩31,704 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩31,704 | ₩31,784 | ₩31,596 | ₩31,704 | 0.00% | 2.3천 |
|---|
| 2025.12.19 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 900 |
|---|
| 2025.12.18 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,556 | ₩31,556 | ₩31,476 | ₩31,476 | -0.25% | 500 |
|---|
| 2025.12.16 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩31,342 | ₩31,342 | ₩31,342 | ₩31,342 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,771 | ₩31,771 | ₩31,342 | ₩31,342 | -1.35% | 500 |
|---|
| 2025.12.08 | ₩31,556 | ₩31,556 | ₩31,301 | ₩31,449 | -0.34% | 1.2천 |
|---|
| 2025.12.05 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,851 | ₩31,851 | ₩31,663 | ₩31,663 | -0.59% | 900 |
|---|
| 2025.12.02 | ₩33,085 | ₩33,085 | ₩31,409 | ₩31,744 | -4.05% | 2.5천 |
|---|
| 2025.12.01 | ₩31,851 | ₩31,851 | ₩31,382 | ₩31,556 | -0.93% | 3.2천 |
|---|
| 2025.11.28 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩31,382 | ₩31,382 | ₩31,382 | ₩31,382 | 0.00% | 3천 |
|---|
| 2025.11.21 | ₩31,181 | ₩31,181 | ₩31,140 | ₩31,140 | -0.13% | 1천 |
|---|
| 2025.11.20 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩31,248 | ₩31,248 | ₩31,194 | ₩31,248 | 0.00% | 3.4천 |
|---|
| 2025.11.14 | ₩31,221 | ₩31,221 | ₩30,564 | ₩30,671 | -1.76% | 1.7천 |
|---|
| 2025.11.13 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,181 | ₩31,248 | ₩31,181 | ₩31,248 | +0.22% | 500 |
|---|
| 2025.11.11 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,631 | ₩31,248 | ₩30,510 | ₩30,979 | +1.14% | 4.8천 |
|---|
| 2025.11.07 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,181 | ₩31,248 | ₩31,181 | ₩31,248 | +0.22% | 1천 |
|---|
| 2025.11.05 | ₩31,020 | ₩31,020 | ₩31,020 | ₩31,020 | 0.00% | 1천 |
|---|
| 2025.11.04 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,154 | ₩31,248 | ₩31,060 | ₩31,234 | +0.26% | 2천 |
|---|
| 2025.10.30 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩31,301 | ₩31,301 | ₩31,020 | ₩31,248 | -0.17% | 7.7천 |
|---|
| 2025.10.28 | ₩31,865 | ₩31,865 | ₩31,516 | ₩31,529 | -1.05% | 1.2천 |
|---|
| 2025.10.27 | ₩31,851 | ₩31,851 | ₩31,395 | ₩31,395 | -1.43% | 400 |
|---|
| 2025.10.24 | ₩31,583 | ₩31,583 | ₩31,583 | ₩31,583 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,516 | ₩31,851 | ₩31,516 | ₩31,583 | +0.21% | 1.5천 |
|---|
| 2025.10.22 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩32,374 | ₩32,374 | ₩30,859 | ₩31,181 | -3.69% | 4천 |
|---|
| 2025.10.13 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩31,851 | ₩31,851 | ₩31,851 | ₩31,851 | 0.00% | 100 |
|---|