시장 데이터를 불러오는 중
전체 종목
PPlus Tr GSC-2 Tr Ctf Fltg Rate 과거 주가
PPlus Tr GSC-2 Tr Ctf Fltg Rate · PYT · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PPlus Tr GSC-2 Tr Ctf Fltg Rate · PYT · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
| 2026.10.08 | ₩31,490 | ₩31,490 | ₩30,794 | ₩30,887 | -1.91% | 6.5천 |
| 2026.10.07 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
| 2026.10.06 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
| 2026.10.05 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
| 2026.10.02 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
| 2026.10.01 | ₩31,825 | ₩31,825 | ₩31,812 | ₩31,812 | -0.04% | 500 |
| 2026.09.30 | ₩31,852 | ₩31,852 | ₩31,852 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 2천 |
|---|
| 2026.09.04 | ₩32,026 | ₩32,026 | ₩32,026 | ₩32,026 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,026 | ₩32,026 | ₩32,026 | ₩32,026 | 0.00% | 1천 |
|---|
| 2026.09.02 | ₩32,107 | ₩32,160 | ₩31,933 | ₩31,959 | -0.46% | 700 |
|---|
| 2026.09.01 | ₩31,450 | ₩33,407 | ₩31,450 | ₩31,825 | +1.19% | 1만 |
|---|
| 2026.08.31 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 1.8천 |
|---|
| 2026.08.25 | ₩31,638 | ₩31,638 | ₩31,450 | ₩31,450 | -0.59% | 2.5천 |
|---|
| 2026.08.24 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 1.6천 |
|---|
| 2026.08.21 | ₩31,464 | ₩31,611 | ₩31,450 | ₩31,450 | -0.04% | 700 |
|---|
| 2026.08.20 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩31,450 | ₩31,678 | ₩31,450 | ₩31,624 | +0.55% | 1.3천 |
|---|
| 2026.08.13 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 3천 |
|---|
| 2026.08.06 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 400 |
|---|
| 2026.08.03 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩31,450 | ₩31,732 | ₩31,450 | ₩31,732 | +0.89% | 3.3천 |
|---|
| 2026.07.28 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 2.2천 |
|---|
| 2026.07.22 | ₩31,785 | ₩31,785 | ₩31,732 | ₩31,785 | 0.00% | 1.5천 |
|---|
| 2026.07.21 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩31,477 | ₩31,477 | ₩31,263 | ₩31,263 | -0.68% | 2.2천 |
|---|
| 2026.07.14 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 400 |
|---|
| 2026.07.13 | ₩31,450 | ₩31,504 | ₩31,450 | ₩31,504 | +0.17% | 3.1천 |
|---|
| 2026.07.10 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩31,973 | ₩31,973 | ₩31,785 | ₩31,785 | -0.59% | 6.2천 |
|---|
| 2026.07.07 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 1.4천 |
|---|
| 2026.07.06 | ₩31,450 | ₩31,718 | ₩31,450 | ₩31,718 | +0.85% | 1.9천 |
|---|
| 2026.07.02 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩31,544 | ₩31,544 | ₩31,115 | ₩31,115 | -1.36% | 2.1천 |
|---|
| 2026.06.29 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩31,115 | ₩31,155 | ₩31,115 | ₩31,155 | +0.13% | 3.2천 |
|---|
| 2026.06.18 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩31,142 | ₩31,142 | ₩31,142 | ₩31,142 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,142 | ₩31,155 | ₩31,129 | ₩31,142 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,115 | ₩31,343 | ₩31,115 | ₩31,222 | +0.34% | 800 |
|---|
| 2026.06.10 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩31,557 | ₩31,557 | ₩31,557 | ₩31,557 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,557 | ₩31,557 | ₩31,450 | ₩31,557 | 0.00% | 2.7천 |
|---|
| 2026.06.04 | ₩31,316 | ₩31,450 | ₩31,316 | ₩31,450 | +0.43% | 700 |
|---|
| 2026.06.03 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩31,196 | ₩31,557 | ₩31,196 | ₩31,316 | +0.39% | 7천 |
|---|
| 2026.06.01 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩31,343 | ₩31,477 | ₩31,343 | ₩31,477 | +0.43% | 1천 |
|---|
| 2026.05.28 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩31,209 | ₩31,343 | ₩31,209 | ₩31,343 | +0.43% | 300 |
|---|
| 2026.05.26 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩31,343 | ₩31,370 | ₩31,343 | ₩31,356 | +0.04% | 1.1천 |
|---|
| 2026.05.15 | ₩31,075 | ₩31,330 | ₩31,075 | ₩31,330 | +0.82% | 1천 |
|---|
| 2026.05.14 | ₩30,794 | ₩31,356 | ₩30,780 | ₩31,356 | +1.83% | 1.1만 |
|---|
| 2026.05.13 | ₩31,115 | ₩31,115 | ₩30,780 | ₩30,780 | -1.08% | 3.3천 |
|---|
| 2026.05.12 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩31,196 | ₩31,222 | ₩31,196 | ₩31,222 | +0.09% | 400 |
|---|
| 2026.05.06 | ₩31,222 | ₩31,370 | ₩31,209 | ₩31,370 | +0.47% | 900 |
|---|
| 2026.05.05 | ₩31,129 | ₩31,209 | ₩31,129 | ₩31,196 | +0.22% | 700 |
|---|
| 2026.05.04 | ₩31,088 | ₩31,182 | ₩31,088 | ₩31,182 | +0.30% | 500 |
|---|
| 2026.05.01 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩31,209 | ₩31,598 | ₩31,209 | ₩31,370 | +0.52% | 2.4천 |
|---|
| 2026.04.29 | ₩31,182 | ₩31,196 | ₩31,129 | ₩31,196 | +0.04% | 3.5천 |
|---|
| 2026.04.28 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 3.8천 |
|---|
| 2026.04.17 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩31,450 | ₩31,490 | ₩31,450 | ₩31,490 | +0.13% | 3.6천 |
|---|
| 2026.04.15 | ₩31,316 | ₩31,330 | ₩31,316 | ₩31,330 | +0.04% | 2천 |
|---|
| 2026.04.14 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,115 | ₩31,544 | ₩31,115 | ₩31,544 | +1.38% | 900 |
|---|
| 2026.04.10 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 1.2천 |
|---|
| 2026.04.02 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 400 |
|---|
| 2026.03.31 | ₩31,624 | ₩31,624 | ₩31,624 | ₩31,624 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩31,624 | ₩31,624 | ₩31,624 | ₩31,624 | 0.00% | 2.2천 |
|---|
| 2026.03.27 | ₩31,356 | ₩31,624 | ₩31,356 | ₩31,356 | 0.00% | 1.6천 |
|---|
| 2026.03.26 | ₩31,343 | ₩31,356 | ₩31,343 | ₩31,356 | +0.04% | 1.4천 |
|---|
| 2026.03.25 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩30,834 | ₩31,356 | ₩30,807 | ₩31,356 | +1.69% | 1만 |
|---|
| 2026.03.23 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,397 | ₩31,517 | ₩31,397 | ₩31,490 | +0.30% | 2.1천 |
|---|
| 2026.03.04 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩31,021 | ₩31,129 | ₩30,995 | ₩30,995 | -0.09% | 1.5천 |
|---|
| 2026.03.02 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 1.7천 |
|---|
| 2026.02.27 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩31,450 | ₩31,651 | ₩31,450 | ₩31,651 | +0.64% | 400 |
|---|
| 2026.02.23 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,160 | ₩32,160 | ₩31,423 | ₩31,423 | -2.29% | 1.3천 |
|---|
| 2026.02.17 | ₩31,008 | ₩31,102 | ₩31,008 | ₩31,102 | +0.30% | 1천 |
|---|
| 2026.02.13 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,495 | ₩32,710 | ₩32,134 | ₩32,134 | -1.11% | 900 |
|---|
| 2026.02.09 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,785 | ₩32,160 | ₩31,785 | ₩32,040 | +0.80% | 800 |
|---|
| 2026.02.04 | ₩31,785 | ₩31,825 | ₩31,785 | ₩31,785 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩31,745 | ₩32,388 | ₩31,490 | ₩31,490 | -0.80% | 3.7천 |
|---|
| 2026.01.27 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩31,772 | ₩31,772 | ₩31,758 | ₩31,758 | -0.04% | 2.8천 |
|---|
| 2026.01.22 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩31,504 | ₩31,557 | ₩31,490 | ₩31,490 | -0.04% | 2.8천 |
|---|
| 2026.01.14 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩31,450 | ₩31,477 | ₩31,249 | ₩31,450 | 0.00% | 6.4천 |
|---|
| 2025.12.26 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩31,678 | ₩31,758 | ₩31,571 | ₩31,678 | 0.00% | 2.3천 |
|---|
| 2025.12.19 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 900 |
|---|
| 2025.12.18 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,531 | ₩31,531 | ₩31,450 | ₩31,450 | -0.25% | 500 |
|---|
| 2025.12.16 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,745 | ₩31,745 | ₩31,316 | ₩31,316 | -1.35% | 500 |
|---|
| 2025.12.08 | ₩31,531 | ₩31,531 | ₩31,276 | ₩31,423 | -0.34% | 1.2천 |
|---|
| 2025.12.05 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,825 | ₩31,825 | ₩31,638 | ₩31,638 | -0.59% | 900 |
|---|
| 2025.12.02 | ₩33,058 | ₩33,058 | ₩31,383 | ₩31,718 | -4.05% | 2.5천 |
|---|
| 2025.12.01 | ₩31,825 | ₩31,825 | ₩31,356 | ₩31,531 | -0.93% | 3.2천 |
|---|
| 2025.11.28 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 3천 |
|---|
| 2025.11.21 | ₩31,155 | ₩31,155 | ₩31,115 | ₩31,115 | -0.13% | 1천 |
|---|
| 2025.11.20 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩31,222 | ₩31,222 | ₩31,169 | ₩31,222 | 0.00% | 3.4천 |
|---|
| 2025.11.14 | ₩31,196 | ₩31,196 | ₩30,539 | ₩30,646 | -1.76% | 1.7천 |
|---|
| 2025.11.13 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,155 | ₩31,222 | ₩31,155 | ₩31,222 | +0.22% | 500 |
|---|
| 2025.11.11 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,606 | ₩31,222 | ₩30,485 | ₩30,954 | +1.14% | 4.8천 |
|---|
| 2025.11.07 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,155 | ₩31,222 | ₩31,155 | ₩31,222 | +0.22% | 1천 |
|---|
| 2025.11.05 | ₩30,995 | ₩30,995 | ₩30,995 | ₩30,995 | 0.00% | 1천 |
|---|
| 2025.11.04 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,129 | ₩31,222 | ₩31,035 | ₩31,209 | +0.26% | 2천 |
|---|
| 2025.10.30 | ₩31,102 | ₩31,102 | ₩31,102 | ₩31,102 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩31,276 | ₩31,276 | ₩30,995 | ₩31,222 | -0.17% | 7.7천 |
|---|
| 2025.10.28 | ₩31,839 | ₩31,839 | ₩31,490 | ₩31,504 | -1.05% | 1.2천 |
|---|
| 2025.10.27 | ₩31,825 | ₩31,825 | ₩31,370 | ₩31,370 | -1.43% | 400 |
|---|
| 2025.10.24 | ₩31,557 | ₩31,557 | ₩31,557 | ₩31,557 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,490 | ₩31,825 | ₩31,490 | ₩31,557 | +0.21% | 1.5천 |
|---|
| 2025.10.22 | ₩31,330 | ₩31,330 | ₩31,330 | ₩31,330 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩31,330 | ₩31,330 | ₩31,330 | ₩31,330 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,330 | ₩31,330 | ₩31,330 | ₩31,330 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩31,330 | ₩31,330 | ₩31,330 | ₩31,330 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩31,330 | ₩31,330 | ₩31,330 | ₩31,330 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩31,330 | ₩31,330 | ₩31,330 | ₩31,330 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩32,348 | ₩32,348 | ₩30,834 | ₩31,155 | -3.69% | 4천 |
|---|
| 2025.10.13 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|