시장 데이터를 불러오는 중
전체 종목
PPlus Tr GSC-2 Tr Ctf Fltg Rate 과거 주가
PPlus Tr GSC-2 Tr Ctf Fltg Rate · PYT · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PPlus Tr GSC-2 Tr Ctf Fltg Rate · PYT · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
| 2026.10.08 | ₩31,513 | ₩31,513 | ₩30,816 | ₩30,910 | -1.91% | 6.5천 |
| 2026.10.07 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
| 2026.10.06 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
| 2026.10.05 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
| 2026.10.02 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
| 2026.10.01 | ₩31,848 | ₩31,848 | ₩31,835 | ₩31,835 | -0.04% | 500 |
| 2026.09.30 | ₩31,875 | ₩31,875 | ₩31,875 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 2천 |
|---|
| 2026.09.04 | ₩32,049 | ₩32,049 | ₩32,049 | ₩32,049 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,049 | ₩32,049 | ₩32,049 | ₩32,049 | 0.00% | 1천 |
|---|
| 2026.09.02 | ₩32,130 | ₩32,184 | ₩31,956 | ₩31,982 | -0.46% | 700 |
|---|
| 2026.09.01 | ₩31,473 | ₩33,431 | ₩31,473 | ₩31,848 | +1.19% | 1만 |
|---|
| 2026.08.31 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 1.8천 |
|---|
| 2026.08.25 | ₩31,661 | ₩31,661 | ₩31,473 | ₩31,473 | -0.59% | 2.5천 |
|---|
| 2026.08.24 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 1.6천 |
|---|
| 2026.08.21 | ₩31,486 | ₩31,634 | ₩31,473 | ₩31,473 | -0.04% | 700 |
|---|
| 2026.08.20 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,714 | ₩31,714 | ₩31,714 | ₩31,714 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩31,714 | ₩31,714 | ₩31,714 | ₩31,714 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩31,473 | ₩31,701 | ₩31,473 | ₩31,647 | +0.55% | 1.3천 |
|---|
| 2026.08.13 | ₩31,553 | ₩31,553 | ₩31,553 | ₩31,553 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 3천 |
|---|
| 2026.08.06 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 400 |
|---|
| 2026.08.03 | ₩31,486 | ₩31,486 | ₩31,486 | ₩31,486 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩31,486 | ₩31,486 | ₩31,486 | ₩31,486 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩31,754 | ₩31,754 | ₩31,754 | ₩31,754 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩31,473 | ₩31,754 | ₩31,473 | ₩31,754 | +0.89% | 3.3천 |
|---|
| 2026.07.28 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 2.2천 |
|---|
| 2026.07.22 | ₩31,808 | ₩31,808 | ₩31,754 | ₩31,808 | 0.00% | 1.5천 |
|---|
| 2026.07.21 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩31,500 | ₩31,500 | ₩31,285 | ₩31,285 | -0.68% | 2.2천 |
|---|
| 2026.07.14 | ₩31,781 | ₩31,781 | ₩31,781 | ₩31,781 | 0.00% | 400 |
|---|
| 2026.07.13 | ₩31,473 | ₩31,526 | ₩31,473 | ₩31,526 | +0.17% | 3.1천 |
|---|
| 2026.07.10 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩31,996 | ₩31,996 | ₩31,808 | ₩31,808 | -0.59% | 6.2천 |
|---|
| 2026.07.07 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 1.4천 |
|---|
| 2026.07.06 | ₩31,473 | ₩31,741 | ₩31,473 | ₩31,741 | +0.85% | 1.9천 |
|---|
| 2026.07.02 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩31,567 | ₩31,567 | ₩31,138 | ₩31,138 | -1.36% | 2.1천 |
|---|
| 2026.06.29 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩31,138 | ₩31,178 | ₩31,138 | ₩31,178 | +0.13% | 3.2천 |
|---|
| 2026.06.18 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,164 | ₩31,178 | ₩31,151 | ₩31,164 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,138 | ₩31,366 | ₩31,138 | ₩31,245 | +0.34% | 800 |
|---|
| 2026.06.10 | ₩31,366 | ₩31,366 | ₩31,366 | ₩31,366 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩31,366 | ₩31,366 | ₩31,366 | ₩31,366 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,580 | ₩31,580 | ₩31,473 | ₩31,580 | 0.00% | 2.7천 |
|---|
| 2026.06.04 | ₩31,339 | ₩31,473 | ₩31,339 | ₩31,473 | +0.43% | 700 |
|---|
| 2026.06.03 | ₩31,339 | ₩31,339 | ₩31,339 | ₩31,339 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩31,218 | ₩31,580 | ₩31,218 | ₩31,339 | +0.39% | 7천 |
|---|
| 2026.06.01 | ₩31,500 | ₩31,500 | ₩31,500 | ₩31,500 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩31,366 | ₩31,500 | ₩31,366 | ₩31,500 | +0.43% | 1천 |
|---|
| 2026.05.28 | ₩31,366 | ₩31,366 | ₩31,366 | ₩31,366 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩31,231 | ₩31,366 | ₩31,231 | ₩31,366 | +0.43% | 300 |
|---|
| 2026.05.26 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩31,366 | ₩31,392 | ₩31,366 | ₩31,379 | +0.04% | 1.1천 |
|---|
| 2026.05.15 | ₩31,097 | ₩31,352 | ₩31,097 | ₩31,352 | +0.82% | 1천 |
|---|
| 2026.05.14 | ₩30,816 | ₩31,379 | ₩30,802 | ₩31,379 | +1.83% | 1.1만 |
|---|
| 2026.05.13 | ₩31,138 | ₩31,138 | ₩30,802 | ₩30,802 | -1.08% | 3.3천 |
|---|
| 2026.05.12 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩31,218 | ₩31,245 | ₩31,218 | ₩31,245 | +0.09% | 400 |
|---|
| 2026.05.06 | ₩31,245 | ₩31,392 | ₩31,231 | ₩31,392 | +0.47% | 900 |
|---|
| 2026.05.05 | ₩31,151 | ₩31,231 | ₩31,151 | ₩31,218 | +0.22% | 700 |
|---|
| 2026.05.04 | ₩31,111 | ₩31,205 | ₩31,111 | ₩31,205 | +0.30% | 500 |
|---|
| 2026.05.01 | ₩31,003 | ₩31,003 | ₩31,003 | ₩31,003 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩31,231 | ₩31,620 | ₩31,231 | ₩31,392 | +0.52% | 2.4천 |
|---|
| 2026.04.29 | ₩31,205 | ₩31,218 | ₩31,151 | ₩31,218 | +0.04% | 3.5천 |
|---|
| 2026.04.28 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩31,500 | ₩31,500 | ₩31,500 | ₩31,500 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 3.8천 |
|---|
| 2026.04.17 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩31,473 | ₩31,513 | ₩31,473 | ₩31,513 | +0.13% | 3.6천 |
|---|
| 2026.04.15 | ₩31,339 | ₩31,352 | ₩31,339 | ₩31,352 | +0.04% | 2천 |
|---|
| 2026.04.14 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,138 | ₩31,567 | ₩31,138 | ₩31,567 | +1.38% | 900 |
|---|
| 2026.04.10 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩30,789 | ₩30,789 | ₩30,789 | ₩30,789 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 1.2천 |
|---|
| 2026.04.02 | ₩31,781 | ₩31,781 | ₩31,781 | ₩31,781 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩31,781 | ₩31,781 | ₩31,781 | ₩31,781 | 0.00% | 400 |
|---|
| 2026.03.31 | ₩31,647 | ₩31,647 | ₩31,647 | ₩31,647 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩31,647 | ₩31,647 | ₩31,647 | ₩31,647 | 0.00% | 2.2천 |
|---|
| 2026.03.27 | ₩31,379 | ₩31,647 | ₩31,379 | ₩31,379 | 0.00% | 1.6천 |
|---|
| 2026.03.26 | ₩31,366 | ₩31,379 | ₩31,366 | ₩31,379 | +0.04% | 1.4천 |
|---|
| 2026.03.25 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩30,856 | ₩31,379 | ₩30,829 | ₩31,379 | +1.69% | 1만 |
|---|
| 2026.03.23 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,419 | ₩31,540 | ₩31,419 | ₩31,513 | +0.30% | 2.1천 |
|---|
| 2026.03.04 | ₩30,816 | ₩30,816 | ₩30,816 | ₩30,816 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩31,044 | ₩31,151 | ₩31,017 | ₩31,017 | -0.09% | 1.5천 |
|---|
| 2026.03.02 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 1.7천 |
|---|
| 2026.02.27 | ₩31,674 | ₩31,674 | ₩31,674 | ₩31,674 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩31,674 | ₩31,674 | ₩31,674 | ₩31,674 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩31,674 | ₩31,674 | ₩31,674 | ₩31,674 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩31,473 | ₩31,674 | ₩31,473 | ₩31,674 | +0.64% | 400 |
|---|
| 2026.02.23 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩31,446 | ₩31,446 | ₩31,446 | ₩31,446 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,184 | ₩32,184 | ₩31,446 | ₩31,446 | -2.29% | 1.3천 |
|---|
| 2026.02.17 | ₩31,030 | ₩31,124 | ₩31,030 | ₩31,124 | +0.30% | 1천 |
|---|
| 2026.02.13 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩32,519 | ₩32,733 | ₩32,157 | ₩32,157 | -1.11% | 900 |
|---|
| 2026.02.09 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,808 | ₩32,184 | ₩31,808 | ₩32,063 | +0.80% | 800 |
|---|
| 2026.02.04 | ₩31,808 | ₩31,848 | ₩31,808 | ₩31,808 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩31,768 | ₩32,411 | ₩31,513 | ₩31,513 | -0.80% | 3.7천 |
|---|
| 2026.01.27 | ₩31,781 | ₩31,781 | ₩31,781 | ₩31,781 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩31,781 | ₩31,781 | ₩31,781 | ₩31,781 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩31,795 | ₩31,795 | ₩31,781 | ₩31,781 | -0.04% | 2.8천 |
|---|
| 2026.01.22 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩31,526 | ₩31,580 | ₩31,513 | ₩31,513 | -0.04% | 2.8천 |
|---|
| 2026.01.14 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩31,473 | ₩31,500 | ₩31,272 | ₩31,473 | 0.00% | 6.4천 |
|---|
| 2025.12.26 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩31,701 | ₩31,781 | ₩31,593 | ₩31,701 | 0.00% | 2.3천 |
|---|
| 2025.12.19 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 900 |
|---|
| 2025.12.18 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,553 | ₩31,553 | ₩31,473 | ₩31,473 | -0.25% | 500 |
|---|
| 2025.12.16 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩31,339 | ₩31,339 | ₩31,339 | ₩31,339 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,768 | ₩31,768 | ₩31,339 | ₩31,339 | -1.35% | 500 |
|---|
| 2025.12.08 | ₩31,553 | ₩31,553 | ₩31,298 | ₩31,446 | -0.34% | 1.2천 |
|---|
| 2025.12.05 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,848 | ₩31,848 | ₩31,661 | ₩31,661 | -0.59% | 900 |
|---|
| 2025.12.02 | ₩33,082 | ₩33,082 | ₩31,406 | ₩31,741 | -4.05% | 2.5천 |
|---|
| 2025.12.01 | ₩31,848 | ₩31,848 | ₩31,379 | ₩31,553 | -0.93% | 3.2천 |
|---|
| 2025.11.28 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩31,379 | ₩31,379 | ₩31,379 | ₩31,379 | 0.00% | 3천 |
|---|
| 2025.11.21 | ₩31,178 | ₩31,178 | ₩31,138 | ₩31,138 | -0.13% | 1천 |
|---|
| 2025.11.20 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩31,526 | ₩31,526 | ₩31,526 | ₩31,526 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩31,245 | ₩31,245 | ₩31,191 | ₩31,245 | 0.00% | 3.4천 |
|---|
| 2025.11.14 | ₩31,218 | ₩31,218 | ₩30,561 | ₩30,668 | -1.76% | 1.7천 |
|---|
| 2025.11.13 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,178 | ₩31,245 | ₩31,178 | ₩31,245 | +0.22% | 500 |
|---|
| 2025.11.11 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,628 | ₩31,245 | ₩30,507 | ₩30,977 | +1.14% | 4.8천 |
|---|
| 2025.11.07 | ₩31,245 | ₩31,245 | ₩31,245 | ₩31,245 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,178 | ₩31,245 | ₩31,178 | ₩31,245 | +0.22% | 1천 |
|---|
| 2025.11.05 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 1천 |
|---|
| 2025.11.04 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,151 | ₩31,245 | ₩31,057 | ₩31,231 | +0.26% | 2천 |
|---|
| 2025.10.30 | ₩31,124 | ₩31,124 | ₩31,124 | ₩31,124 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩31,298 | ₩31,298 | ₩31,017 | ₩31,245 | -0.17% | 7.7천 |
|---|
| 2025.10.28 | ₩31,862 | ₩31,862 | ₩31,513 | ₩31,526 | -1.05% | 1.2천 |
|---|
| 2025.10.27 | ₩31,848 | ₩31,848 | ₩31,392 | ₩31,392 | -1.43% | 400 |
|---|
| 2025.10.24 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,513 | ₩31,848 | ₩31,513 | ₩31,580 | +0.21% | 1.5천 |
|---|
| 2025.10.22 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩32,371 | ₩32,371 | ₩30,856 | ₩31,178 | -3.69% | 4천 |
|---|
| 2025.10.13 | ₩32,814 | ₩32,814 | ₩32,814 | ₩32,814 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 100 |
|---|