시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 200 |
| 2026.10.08 | ₩56,403 | ₩56,496 | ₩56,403 | ₩56,496 | +0.17% | 200 |
| 2026.10.07 | ₩56,342 | ₩56,342 | ₩56,342 | ₩56,342 | 0.00% | 100 |
| 2026.10.06 | ₩56,369 | ₩56,409 | ₩56,368 | ₩56,368 | -0.00% | 1천 |
| 2026.10.05 | ₩56,129 | ₩56,209 | ₩56,122 | ₩56,209 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,476 | ₩56,476 | ₩56,155 | ₩56,222 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,196 | ₩56,254 | ₩56,196 | ₩56,254 | +0.10% | 500 |
| 2026.09.30 | ₩56,119 | ₩56,119 | ₩56,119 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,119 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,316 | ₩56,316 | ₩56,209 | ₩56,209 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,222 | ₩56,289 | ₩56,182 | ₩56,208 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,530 | ₩56,596 | ₩56,530 | ₩56,596 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,131 | ₩57,131 | ₩56,763 | ₩56,763 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩57,060 | ₩57,060 | ₩57,060 | ₩57,060 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,625 | ₩57,647 | ₩57,572 | ₩57,647 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,598 | ₩57,598 | ₩57,598 | ₩57,598 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,478 | ₩57,478 | ₩57,458 | ₩57,458 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,612 | ₩57,638 | ₩57,552 | ₩57,638 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,532 | ₩57,558 | ₩57,359 | ₩57,359 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,264 | ₩57,331 | ₩57,244 | ₩57,291 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,425 | ₩57,425 | ₩57,275 | ₩57,275 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,525 | ₩57,525 | ₩57,316 | ₩57,316 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,438 | ₩57,492 | ₩57,264 | ₩57,264 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,679 | ₩57,772 | ₩57,679 | ₩57,725 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩57,919 | ₩57,919 | ₩57,852 | ₩57,899 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩58,006 | ₩58,006 | ₩57,966 | ₩57,966 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩57,951 | ₩57,951 | ₩57,951 | ₩57,951 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,888 | ₩57,888 | ₩57,888 | ₩57,888 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,846 | ₩57,846 | ₩57,846 | ₩57,846 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,973 | ₩58,051 | ₩57,973 | ₩58,051 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,266 | ₩58,266 | ₩57,999 | ₩58,265 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,186 | ₩58,307 | ₩58,113 | ₩58,307 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,607 | ₩58,607 | ₩58,607 | ₩58,607 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,520 | ₩58,520 | ₩58,266 | ₩58,313 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,213 | ₩58,213 | ₩58,213 | ₩58,213 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,248 | ₩58,248 | ₩58,248 | ₩58,248 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,447 | ₩58,447 | ₩58,447 | ₩58,447 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,115 | ₩58,182 | ₩58,115 | ₩58,182 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,121 | ₩58,121 | ₩58,121 | ₩58,121 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,286 | ₩58,286 | ₩58,286 | ₩58,286 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,433 | ₩58,433 | ₩58,433 | ₩58,433 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,273 | ₩58,273 | ₩58,273 | ₩58,273 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,333 | ₩58,333 | ₩58,226 | ₩58,226 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,196 | ₩58,196 | ₩58,196 | ₩58,196 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,441 | ₩58,441 | ₩58,441 | ₩58,441 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,340 | ₩58,340 | ₩58,340 | ₩58,340 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,534 | ₩58,641 | ₩58,480 | ₩58,507 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,534 | ₩58,534 | ₩58,534 | ₩58,534 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,240 | ₩58,277 | ₩58,233 | ₩58,273 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩58,033 | ₩58,075 | ₩58,017 | ₩58,075 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,162 | ₩58,226 | ₩58,119 | ₩58,119 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,253 | ₩58,253 | ₩58,053 | ₩58,117 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,387 | ₩58,387 | ₩58,340 | ₩58,340 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,494 | ₩58,494 | ₩58,467 | ₩58,467 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,367 | ₩58,367 | ₩58,367 | ₩58,367 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,319 | ₩58,348 | ₩58,319 | ₩58,348 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,587 | ₩58,587 | ₩58,514 | ₩58,514 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,681 | ₩58,681 | ₩58,587 | ₩58,607 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩58,828 | ₩58,828 | ₩58,741 | ₩58,741 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩58,881 | ₩58,881 | ₩58,881 | ₩58,881 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩58,801 | ₩58,854 | ₩58,775 | ₩58,854 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩58,888 | ₩58,888 | ₩58,888 | ₩58,888 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,701 | ₩58,774 | ₩58,681 | ₩58,727 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,693 | ₩58,693 | ₩58,600 | ₩58,600 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩58,828 | ₩58,828 | ₩58,828 | ₩58,828 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,936 | ₩58,988 | ₩58,908 | ₩58,908 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩58,908 | ₩58,908 | ₩58,881 | ₩58,881 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩58,940 | ₩58,940 | ₩58,940 | ₩58,940 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,282 | ₩59,282 | ₩59,282 | ₩59,282 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,295 | ₩59,295 | ₩59,295 | ₩59,295 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,295 | ₩59,295 | ₩59,162 | ₩59,167 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,269 | ₩59,269 | ₩59,269 | ₩59,269 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,516 | ₩59,516 | ₩59,516 | ₩59,516 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,395 | ₩59,462 | ₩59,395 | ₩59,462 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,422 | ₩59,436 | ₩59,422 | ₩59,436 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,649 | ₩59,649 | ₩59,649 | ₩59,649 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,415 | ₩59,468 | ₩59,415 | ₩59,436 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,468 | ₩59,468 | ₩59,468 | ₩59,468 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,456 | ₩59,456 | ₩59,315 | ₩59,315 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,520 | ₩59,520 | ₩59,520 | ₩59,520 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,522 | ₩59,522 | ₩59,462 | ₩59,462 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,428 | ₩59,428 | ₩59,428 | ₩59,428 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,240 | ₩59,509 | ₩59,240 | ₩59,462 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,188 | ₩59,188 | ₩59,081 | ₩59,100 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,175 | ₩59,175 | ₩59,175 | ₩59,175 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,228 | ₩59,228 | ₩59,037 | ₩59,037 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,150 | ₩59,188 | ₩59,101 | ₩59,101 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,429 | ₩59,429 | ₩59,362 | ₩59,369 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,275 | ₩59,279 | ₩59,275 | ₩59,279 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,429 | ₩59,436 | ₩59,402 | ₩59,405 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,215 | ₩59,375 | ₩59,215 | ₩59,375 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,490 | ₩59,510 | ₩59,410 | ₩59,410 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,255 | ₩59,366 | ₩59,255 | ₩59,362 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,282 | ₩59,282 | ₩59,215 | ₩59,235 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,155 | ₩59,168 | ₩59,155 | ₩59,168 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,202 | ₩59,215 | ₩59,044 | ₩59,215 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩58,988 | ₩59,115 | ₩58,948 | ₩59,114 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩58,814 | ₩59,061 | ₩58,814 | ₩59,061 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩59,027 | ₩59,027 | ₩58,953 | ₩58,953 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩58,981 | ₩58,981 | ₩58,981 | ₩58,981 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,402 | ₩59,402 | ₩59,329 | ₩59,329 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,338 | ₩59,338 | ₩59,338 | ₩59,338 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,322 | ₩59,322 | ₩59,309 | ₩59,309 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,458 | ₩59,458 | ₩59,458 | ₩59,458 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,565 | ₩59,565 | ₩59,565 | ₩59,565 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,362 | ₩59,362 | ₩59,355 | ₩59,355 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,580 | ₩59,580 | ₩59,550 | ₩59,573 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,335 | ₩59,335 | ₩59,335 | ₩59,335 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,135 | ₩59,135 | ₩59,135 | ₩59,135 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,342 | ₩59,342 | ₩59,342 | ₩59,342 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,192 | ₩59,192 | ₩59,192 | ₩59,192 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,168 | ₩59,168 | ₩59,135 | ₩59,142 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,476 | ₩59,476 | ₩59,409 | ₩59,409 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,729 | ₩59,802 | ₩59,729 | ₩59,802 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,747 | ₩59,747 | ₩59,747 | ₩59,747 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,923 | ₩59,923 | ₩59,863 | ₩59,863 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩59,883 | ₩59,883 | ₩59,775 | ₩59,775 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩59,937 | ₩59,943 | ₩59,903 | ₩59,943 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩59,923 | ₩59,942 | ₩59,923 | ₩59,942 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,676 | ₩59,676 | ₩59,676 | ₩59,676 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩60,070 | ₩60,070 | ₩59,830 | ₩59,874 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩59,856 | ₩59,937 | ₩59,616 | ₩59,843 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,629 | ₩59,745 | ₩59,629 | ₩59,745 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,536 | ₩59,536 | ₩59,536 | ₩59,536 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,609 | ₩59,756 | ₩59,609 | ₩59,683 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩59,923 | ₩59,923 | ₩59,635 | ₩59,635 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,489 | ₩59,489 | ₩59,489 | ₩59,489 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,415 | ₩59,415 | ₩59,415 | ₩59,415 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,489 | ₩59,489 | ₩59,489 | ₩59,489 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,269 | ₩59,315 | ₩59,248 | ₩59,248 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,269 | ₩59,283 | ₩59,269 | ₩59,283 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩58,928 | ₩58,948 | ₩58,928 | ₩58,948 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,761 | ₩58,761 | ₩58,654 | ₩58,665 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩58,983 | ₩58,983 | ₩58,774 | ₩58,774 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,489 | ₩59,509 | ₩59,429 | ₩59,429 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,242 | ₩59,362 | ₩59,208 | ₩59,262 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,383 | ₩59,383 | ₩59,383 | ₩59,383 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,309 | ₩59,309 | ₩59,039 | ₩59,039 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,582 | ₩59,582 | ₩59,582 | ₩59,582 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,623 | ₩59,643 | ₩59,489 | ₩59,489 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,509 | ₩59,663 | ₩59,509 | ₩59,663 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,442 | ₩59,442 | ₩59,442 | ₩59,442 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,150 | ₩59,150 | ₩59,150 | ₩59,150 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,273 | ₩59,273 | ₩59,273 | ₩59,273 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,613 | ₩59,613 | ₩59,613 | ₩59,613 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,124 | ₩60,124 | ₩60,023 | ₩60,023 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,285 | ₩60,285 | ₩60,285 | ₩60,285 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩60,047 | ₩60,047 | ₩60,047 | ₩60,047 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,169 | ₩60,169 | ₩60,164 | ₩60,164 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,418 | ₩60,418 | ₩60,416 | ₩60,416 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,230 | ₩60,357 | ₩60,230 | ₩60,357 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,364 | ₩60,364 | ₩60,331 | ₩60,351 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,591 | ₩60,645 | ₩60,544 | ₩60,558 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,518 | ₩60,518 | ₩60,518 | ₩60,518 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,685 | ₩60,685 | ₩60,478 | ₩60,478 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,524 | ₩60,524 | ₩60,478 | ₩60,491 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,752 | ₩60,758 | ₩60,738 | ₩60,758 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,745 | ₩60,745 | ₩60,745 | ₩60,745 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,698 | ₩60,725 | ₩60,698 | ₩60,725 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,764 | ₩60,764 | ₩60,678 | ₩60,678 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,738 | ₩60,738 | ₩60,738 | ₩60,738 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,698 | ₩60,802 | ₩60,678 | ₩60,678 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,511 | ₩60,538 | ₩60,511 | ₩60,538 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,404 | ₩60,404 | ₩60,284 | ₩60,312 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,418 | ₩60,418 | ₩60,384 | ₩60,384 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,311 | ₩60,351 | ₩60,291 | ₩60,291 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,264 | ₩60,264 | ₩60,264 | ₩60,264 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,150 | ₩60,257 | ₩60,150 | ₩60,257 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩60,042 | ₩60,271 | ₩60,017 | ₩60,017 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩60,023 | ₩60,077 | ₩60,023 | ₩60,077 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩60,071 | ₩60,090 | ₩60,062 | ₩60,062 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,150 | ₩60,190 | ₩60,117 | ₩60,140 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩60,059 | ₩60,148 | ₩60,059 | ₩60,116 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,101 | ₩60,105 | ₩60,057 | ₩60,105 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,204 | ₩60,321 | ₩60,156 | ₩60,156 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,498 | ₩60,498 | ₩60,444 | ₩60,444 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,337 | ₩60,412 | ₩60,337 | ₩60,412 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,336 | ₩60,384 | ₩60,284 | ₩60,343 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,177 | ₩60,301 | ₩60,177 | ₩60,301 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩59,990 | ₩60,070 | ₩59,990 | ₩60,033 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,317 | ₩60,317 | ₩60,317 | ₩60,317 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,484 | ₩60,484 | ₩60,411 | ₩60,411 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,404 | ₩60,498 | ₩60,404 | ₩60,468 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,343 | ₩60,343 | ₩60,343 | ₩60,343 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,251 | ₩60,253 | ₩60,247 | ₩60,247 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,311 | ₩60,311 | ₩60,311 | ₩60,311 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,190 | ₩60,230 | ₩60,170 | ₩60,170 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,404 | ₩60,404 | ₩60,257 | ₩60,277 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,228 | ₩60,244 | ₩60,124 | ₩60,244 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,284 | ₩60,284 | ₩60,237 | ₩60,237 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,148 | ₩60,164 | ₩60,057 | ₩60,130 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,201 | ₩60,201 | ₩60,190 | ₩60,190 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,351 | ₩60,351 | ₩60,309 | ₩60,337 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,324 | ₩60,411 | ₩60,297 | ₩60,404 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,297 | ₩60,297 | ₩60,297 | ₩60,297 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,431 | ₩60,518 | ₩60,431 | ₩60,518 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,324 | ₩60,324 | ₩60,324 | ₩60,324 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,311 | ₩60,324 | ₩60,244 | ₩60,324 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,377 | ₩60,377 | ₩60,311 | ₩60,311 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,443 | ₩60,443 | ₩60,368 | ₩60,368 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,244 | ₩60,251 | ₩60,244 | ₩60,251 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,284 | ₩60,291 | ₩60,284 | ₩60,291 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,164 | ₩60,164 | ₩60,164 | ₩60,164 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,094 | ₩60,157 | ₩60,094 | ₩60,157 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,337 | ₩60,337 | ₩60,337 | ₩60,337 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,230 | ₩60,424 | ₩60,230 | ₩60,424 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,224 | ₩60,224 | ₩60,224 | ₩60,224 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,237 | ₩60,272 | ₩60,237 | ₩60,272 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,339 | ₩60,339 | ₩60,339 | ₩60,339 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,391 | ₩60,431 | ₩60,391 | ₩60,392 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,404 | ₩60,476 | ₩60,404 | ₩60,476 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,324 | ₩60,364 | ₩60,324 | ₩60,364 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,325 | ₩60,391 | ₩60,325 | ₩60,341 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,594 | ₩60,594 | ₩60,594 | ₩60,594 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,651 | ₩60,651 | ₩60,651 | ₩60,651 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,418 | ₩60,464 | ₩60,418 | ₩60,464 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,418 | ₩60,418 | ₩60,384 | ₩60,384 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,353 | ₩60,414 | ₩60,353 | ₩60,404 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,257 | ₩60,277 | ₩60,257 | ₩60,277 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,244 | ₩60,323 | ₩60,210 | ₩60,210 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,230 | ₩60,244 | ₩60,230 | ₩60,244 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,137 | ₩60,284 | ₩60,137 | ₩60,198 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,284 | ₩60,284 | ₩60,182 | ₩60,182 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,304 | ₩60,304 | ₩60,277 | ₩60,277 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,484 | ₩60,484 | ₩60,484 | ₩60,484 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,418 | ₩60,551 | ₩60,271 | ₩60,543 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,377 | ₩60,404 | ₩60,344 | ₩60,344 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,244 | ₩60,304 | ₩60,244 | ₩60,304 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,391 | ₩60,411 | ₩60,377 | ₩60,411 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,198 | ₩60,198 | ₩60,198 | ₩60,198 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,317 | ₩60,317 | ₩60,317 | ₩60,317 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,244 | ₩60,244 | ₩60,244 | ₩60,244 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,792 | ₩60,792 | ₩60,392 | ₩60,392 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,539 | ₩60,539 | ₩60,539 | ₩60,539 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,746 | ₩60,746 | ₩60,746 | ₩60,746 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩61,019 | ₩61,099 | ₩60,992 | ₩61,072 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,259 | ₩61,286 | ₩61,259 | ₩61,273 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,199 | ₩61,199 | ₩61,199 | ₩61,199 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,126 | ₩61,126 | ₩61,092 | ₩61,092 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩61,072 | ₩61,192 | ₩61,072 | ₩61,167 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,246 | ₩61,246 | ₩61,123 | ₩61,123 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,112 | ₩61,112 | ₩61,112 | ₩61,112 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩60,992 | ₩60,992 | ₩60,992 | ₩60,992 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩60,939 | ₩61,059 | ₩60,939 | ₩61,059 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩60,925 | ₩60,925 | ₩60,913 | ₩60,913 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩60,887 | ₩60,887 | ₩60,887 | ₩60,887 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,758 | ₩60,758 | ₩60,758 | ₩60,758 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,658 | ₩60,658 | ₩60,646 | ₩60,646 | -0.02% | 200 |
|---|