시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,565 | ₩56,565 | ₩56,565 | ₩56,565 | 0.00% | 200 |
| 2026.10.08 | ₩56,500 | ₩56,593 | ₩56,500 | ₩56,593 | +0.17% | 200 |
| 2026.10.07 | ₩56,439 | ₩56,439 | ₩56,439 | ₩56,439 | 0.00% | 100 |
| 2026.10.06 | ₩56,466 | ₩56,506 | ₩56,465 | ₩56,465 | -0.00% | 1천 |
| 2026.10.05 | ₩56,225 | ₩56,306 | ₩56,219 | ₩56,306 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,573 | ₩56,573 | ₩56,252 | ₩56,319 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,292 | ₩56,351 | ₩56,292 | ₩56,351 | +0.10% | 500 |
| 2026.09.30 | ₩56,216 | ₩56,216 | ₩56,216 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,216 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,413 | ₩56,413 | ₩56,306 | ₩56,306 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,319 | ₩56,386 | ₩56,279 | ₩56,304 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,627 | ₩56,694 | ₩56,627 | ₩56,694 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,229 | ₩57,229 | ₩56,861 | ₩56,861 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩57,158 | ₩57,158 | ₩57,158 | ₩57,158 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,724 | ₩57,746 | ₩57,671 | ₩57,746 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,698 | ₩57,698 | ₩57,698 | ₩57,698 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,577 | ₩57,577 | ₩57,557 | ₩57,557 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,711 | ₩57,738 | ₩57,651 | ₩57,738 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,631 | ₩57,657 | ₩57,458 | ₩57,458 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,363 | ₩57,430 | ₩57,343 | ₩57,390 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,524 | ₩57,524 | ₩57,374 | ₩57,374 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,624 | ₩57,624 | ₩57,415 | ₩57,415 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,537 | ₩57,590 | ₩57,363 | ₩57,363 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,778 | ₩57,872 | ₩57,778 | ₩57,825 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩58,019 | ₩58,019 | ₩57,952 | ₩57,999 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩58,106 | ₩58,106 | ₩58,066 | ₩58,066 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩58,051 | ₩58,051 | ₩58,051 | ₩58,051 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,988 | ₩57,988 | ₩57,988 | ₩57,988 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,945 | ₩57,945 | ₩57,945 | ₩57,945 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩58,072 | ₩58,151 | ₩58,072 | ₩58,151 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,226 | ₩58,226 | ₩58,226 | ₩58,226 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,367 | ₩58,367 | ₩58,099 | ₩58,365 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,286 | ₩58,407 | ₩58,213 | ₩58,407 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,708 | ₩58,708 | ₩58,708 | ₩58,708 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,621 | ₩58,621 | ₩58,367 | ₩58,414 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,313 | ₩58,313 | ₩58,313 | ₩58,313 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,348 | ₩58,348 | ₩58,348 | ₩58,348 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,547 | ₩58,547 | ₩58,547 | ₩58,547 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,216 | ₩58,282 | ₩58,216 | ₩58,282 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,221 | ₩58,221 | ₩58,221 | ₩58,221 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,387 | ₩58,387 | ₩58,387 | ₩58,387 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,534 | ₩58,534 | ₩58,534 | ₩58,534 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,434 | ₩58,434 | ₩58,327 | ₩58,327 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,296 | ₩58,296 | ₩58,296 | ₩58,296 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,542 | ₩58,542 | ₩58,542 | ₩58,542 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,440 | ₩58,440 | ₩58,440 | ₩58,440 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,634 | ₩58,741 | ₩58,581 | ₩58,608 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,634 | ₩58,634 | ₩58,634 | ₩58,634 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,340 | ₩58,377 | ₩58,333 | ₩58,373 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩58,133 | ₩58,175 | ₩58,116 | ₩58,175 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,262 | ₩58,327 | ₩58,220 | ₩58,220 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,353 | ₩58,353 | ₩58,153 | ₩58,217 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,487 | ₩58,487 | ₩58,440 | ₩58,440 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,594 | ₩58,594 | ₩58,568 | ₩58,568 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,467 | ₩58,467 | ₩58,467 | ₩58,467 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,419 | ₩58,448 | ₩58,419 | ₩58,448 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,688 | ₩58,688 | ₩58,614 | ₩58,614 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,782 | ₩58,782 | ₩58,688 | ₩58,708 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩58,929 | ₩58,929 | ₩58,842 | ₩58,842 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩58,982 | ₩58,982 | ₩58,982 | ₩58,982 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩58,902 | ₩58,956 | ₩58,877 | ₩58,956 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩58,989 | ₩58,989 | ₩58,989 | ₩58,989 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,802 | ₩58,875 | ₩58,782 | ₩58,828 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,794 | ₩58,794 | ₩58,701 | ₩58,701 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩58,929 | ₩58,929 | ₩58,929 | ₩58,929 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩59,037 | ₩59,089 | ₩59,009 | ₩59,009 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩59,009 | ₩59,009 | ₩58,982 | ₩58,982 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,384 | ₩59,384 | ₩59,384 | ₩59,384 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,397 | ₩59,397 | ₩59,397 | ₩59,397 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,397 | ₩59,397 | ₩59,263 | ₩59,269 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,371 | ₩59,371 | ₩59,371 | ₩59,371 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,618 | ₩59,618 | ₩59,618 | ₩59,618 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,498 | ₩59,565 | ₩59,498 | ₩59,565 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,524 | ₩59,538 | ₩59,524 | ₩59,538 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,752 | ₩59,752 | ₩59,752 | ₩59,752 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,518 | ₩59,570 | ₩59,518 | ₩59,538 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,570 | ₩59,570 | ₩59,570 | ₩59,570 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,558 | ₩59,558 | ₩59,417 | ₩59,417 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,622 | ₩59,622 | ₩59,622 | ₩59,622 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,625 | ₩59,625 | ₩59,565 | ₩59,565 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,530 | ₩59,530 | ₩59,530 | ₩59,530 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,342 | ₩59,611 | ₩59,342 | ₩59,565 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,290 | ₩59,290 | ₩59,183 | ₩59,202 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,277 | ₩59,277 | ₩59,277 | ₩59,277 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,330 | ₩59,330 | ₩59,139 | ₩59,139 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,251 | ₩59,290 | ₩59,203 | ₩59,203 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,531 | ₩59,531 | ₩59,464 | ₩59,471 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,377 | ₩59,381 | ₩59,377 | ₩59,381 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,531 | ₩59,538 | ₩59,504 | ₩59,507 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,317 | ₩59,478 | ₩59,317 | ₩59,478 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,593 | ₩59,613 | ₩59,512 | ₩59,512 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,357 | ₩59,468 | ₩59,357 | ₩59,464 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,384 | ₩59,384 | ₩59,317 | ₩59,337 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,257 | ₩59,270 | ₩59,257 | ₩59,270 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,304 | ₩59,317 | ₩59,146 | ₩59,317 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩59,089 | ₩59,217 | ₩59,049 | ₩59,215 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩58,915 | ₩59,163 | ₩58,915 | ₩59,163 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,812 | ₩58,812 | ₩58,812 | ₩58,812 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩59,128 | ₩59,128 | ₩59,055 | ₩59,055 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩59,083 | ₩59,083 | ₩59,083 | ₩59,083 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,504 | ₩59,504 | ₩59,431 | ₩59,431 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,440 | ₩59,440 | ₩59,440 | ₩59,440 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,424 | ₩59,424 | ₩59,411 | ₩59,411 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,561 | ₩59,561 | ₩59,561 | ₩59,561 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,668 | ₩59,668 | ₩59,668 | ₩59,668 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,464 | ₩59,464 | ₩59,458 | ₩59,458 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,682 | ₩59,682 | ₩59,653 | ₩59,676 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,437 | ₩59,437 | ₩59,437 | ₩59,437 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,237 | ₩59,237 | ₩59,237 | ₩59,237 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,444 | ₩59,444 | ₩59,444 | ₩59,444 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,294 | ₩59,294 | ₩59,294 | ₩59,294 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,270 | ₩59,270 | ₩59,237 | ₩59,243 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,472 | ₩59,472 | ₩59,472 | ₩59,472 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,578 | ₩59,578 | ₩59,511 | ₩59,511 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,832 | ₩59,905 | ₩59,832 | ₩59,905 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,850 | ₩59,850 | ₩59,850 | ₩59,850 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,026 | ₩60,026 | ₩59,966 | ₩59,966 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩59,986 | ₩59,986 | ₩59,878 | ₩59,878 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩60,040 | ₩60,046 | ₩60,006 | ₩60,046 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩60,026 | ₩60,045 | ₩60,026 | ₩60,045 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,779 | ₩59,779 | ₩59,779 | ₩59,779 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩60,174 | ₩60,174 | ₩59,933 | ₩59,977 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩59,959 | ₩60,040 | ₩59,719 | ₩59,946 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,732 | ₩59,848 | ₩59,732 | ₩59,848 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,638 | ₩59,638 | ₩59,638 | ₩59,638 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,712 | ₩59,859 | ₩59,712 | ₩59,785 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩60,026 | ₩60,026 | ₩59,737 | ₩59,737 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,591 | ₩59,591 | ₩59,591 | ₩59,591 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,518 | ₩59,518 | ₩59,518 | ₩59,518 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,591 | ₩59,591 | ₩59,591 | ₩59,591 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,371 | ₩59,417 | ₩59,350 | ₩59,350 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,371 | ₩59,385 | ₩59,371 | ₩59,385 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩59,029 | ₩59,049 | ₩59,029 | ₩59,049 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,862 | ₩58,862 | ₩58,755 | ₩58,766 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩59,084 | ₩59,084 | ₩58,875 | ₩58,875 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,591 | ₩59,611 | ₩59,531 | ₩59,531 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,344 | ₩59,464 | ₩59,310 | ₩59,364 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,486 | ₩59,486 | ₩59,486 | ₩59,486 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,411 | ₩59,411 | ₩59,140 | ₩59,140 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,685 | ₩59,685 | ₩59,685 | ₩59,685 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,725 | ₩59,745 | ₩59,591 | ₩59,591 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,611 | ₩59,765 | ₩59,611 | ₩59,765 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,251 | ₩59,251 | ₩59,251 | ₩59,251 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,375 | ₩59,375 | ₩59,375 | ₩59,375 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,716 | ₩59,716 | ₩59,716 | ₩59,716 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,227 | ₩60,227 | ₩60,127 | ₩60,127 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,389 | ₩60,389 | ₩60,389 | ₩60,389 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩60,151 | ₩60,151 | ₩60,151 | ₩60,151 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,273 | ₩60,273 | ₩60,267 | ₩60,267 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,522 | ₩60,522 | ₩60,520 | ₩60,520 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,334 | ₩60,461 | ₩60,334 | ₩60,461 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,468 | ₩60,468 | ₩60,435 | ₩60,455 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,696 | ₩60,749 | ₩60,649 | ₩60,662 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,622 | ₩60,622 | ₩60,622 | ₩60,622 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,789 | ₩60,789 | ₩60,582 | ₩60,582 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,629 | ₩60,629 | ₩60,582 | ₩60,595 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,856 | ₩60,863 | ₩60,843 | ₩60,863 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,849 | ₩60,849 | ₩60,849 | ₩60,849 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,803 | ₩60,829 | ₩60,803 | ₩60,829 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,868 | ₩60,868 | ₩60,783 | ₩60,783 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,843 | ₩60,843 | ₩60,843 | ₩60,843 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,803 | ₩60,907 | ₩60,783 | ₩60,783 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,615 | ₩60,642 | ₩60,615 | ₩60,642 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,508 | ₩60,508 | ₩60,388 | ₩60,416 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,522 | ₩60,522 | ₩60,488 | ₩60,488 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,414 | ₩60,455 | ₩60,394 | ₩60,394 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,368 | ₩60,368 | ₩60,368 | ₩60,368 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,254 | ₩60,361 | ₩60,254 | ₩60,361 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩60,145 | ₩60,374 | ₩60,120 | ₩60,120 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩60,127 | ₩60,180 | ₩60,127 | ₩60,180 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩60,175 | ₩60,194 | ₩60,166 | ₩60,166 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,254 | ₩60,294 | ₩60,220 | ₩60,243 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩60,163 | ₩60,251 | ₩60,163 | ₩60,219 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,204 | ₩60,208 | ₩60,160 | ₩60,208 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,307 | ₩60,425 | ₩60,259 | ₩60,259 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,602 | ₩60,602 | ₩60,548 | ₩60,548 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,441 | ₩60,516 | ₩60,441 | ₩60,516 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,440 | ₩60,488 | ₩60,388 | ₩60,447 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,281 | ₩60,405 | ₩60,281 | ₩60,405 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩60,093 | ₩60,174 | ₩60,093 | ₩60,136 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,421 | ₩60,421 | ₩60,421 | ₩60,421 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,588 | ₩60,588 | ₩60,515 | ₩60,515 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,508 | ₩60,602 | ₩60,508 | ₩60,572 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,447 | ₩60,447 | ₩60,447 | ₩60,447 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,354 | ₩60,357 | ₩60,350 | ₩60,350 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,414 | ₩60,414 | ₩60,414 | ₩60,414 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,294 | ₩60,334 | ₩60,274 | ₩60,274 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,508 | ₩60,508 | ₩60,361 | ₩60,381 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,331 | ₩60,348 | ₩60,227 | ₩60,348 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,388 | ₩60,388 | ₩60,341 | ₩60,341 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,251 | ₩60,267 | ₩60,160 | ₩60,234 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,305 | ₩60,305 | ₩60,294 | ₩60,294 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,455 | ₩60,455 | ₩60,413 | ₩60,441 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,428 | ₩60,515 | ₩60,401 | ₩60,508 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,401 | ₩60,401 | ₩60,401 | ₩60,401 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,535 | ₩60,622 | ₩60,535 | ₩60,622 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,414 | ₩60,428 | ₩60,348 | ₩60,428 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,481 | ₩60,481 | ₩60,414 | ₩60,414 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,547 | ₩60,547 | ₩60,472 | ₩60,472 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,348 | ₩60,354 | ₩60,348 | ₩60,354 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,388 | ₩60,394 | ₩60,388 | ₩60,394 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,267 | ₩60,267 | ₩60,267 | ₩60,267 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,198 | ₩60,261 | ₩60,198 | ₩60,261 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,441 | ₩60,441 | ₩60,441 | ₩60,441 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,334 | ₩60,528 | ₩60,334 | ₩60,528 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,327 | ₩60,327 | ₩60,327 | ₩60,327 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,341 | ₩60,376 | ₩60,341 | ₩60,376 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,443 | ₩60,443 | ₩60,443 | ₩60,443 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,495 | ₩60,535 | ₩60,495 | ₩60,496 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,508 | ₩60,580 | ₩60,508 | ₩60,580 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,428 | ₩60,468 | ₩60,428 | ₩60,468 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,429 | ₩60,495 | ₩60,429 | ₩60,445 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,698 | ₩60,698 | ₩60,698 | ₩60,698 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,756 | ₩60,756 | ₩60,756 | ₩60,756 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,522 | ₩60,568 | ₩60,522 | ₩60,568 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,522 | ₩60,522 | ₩60,488 | ₩60,488 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,457 | ₩60,518 | ₩60,457 | ₩60,508 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,361 | ₩60,381 | ₩60,361 | ₩60,381 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,348 | ₩60,427 | ₩60,314 | ₩60,314 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,334 | ₩60,348 | ₩60,334 | ₩60,348 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,240 | ₩60,388 | ₩60,240 | ₩60,302 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,388 | ₩60,388 | ₩60,286 | ₩60,286 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,408 | ₩60,408 | ₩60,381 | ₩60,381 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,588 | ₩60,588 | ₩60,588 | ₩60,588 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,522 | ₩60,655 | ₩60,374 | ₩60,647 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,481 | ₩60,508 | ₩60,448 | ₩60,448 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,348 | ₩60,408 | ₩60,348 | ₩60,408 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,495 | ₩60,515 | ₩60,481 | ₩60,515 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,302 | ₩60,302 | ₩60,302 | ₩60,302 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,421 | ₩60,421 | ₩60,421 | ₩60,421 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,896 | ₩60,896 | ₩60,496 | ₩60,496 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,643 | ₩60,643 | ₩60,643 | ₩60,643 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,851 | ₩60,851 | ₩60,851 | ₩60,851 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩61,124 | ₩61,204 | ₩61,097 | ₩61,177 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,365 | ₩61,391 | ₩61,365 | ₩61,378 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,304 | ₩61,304 | ₩61,304 | ₩61,304 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,231 | ₩61,231 | ₩61,197 | ₩61,197 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩61,177 | ₩61,298 | ₩61,177 | ₩61,272 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,351 | ₩61,351 | ₩61,228 | ₩61,228 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,218 | ₩61,218 | ₩61,218 | ₩61,218 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩61,097 | ₩61,097 | ₩61,097 | ₩61,097 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩61,044 | ₩61,164 | ₩61,044 | ₩61,164 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩61,030 | ₩61,030 | ₩61,018 | ₩61,018 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩60,991 | ₩60,991 | ₩60,991 | ₩60,991 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,863 | ₩60,863 | ₩60,863 | ₩60,863 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,762 | ₩60,762 | ₩60,750 | ₩60,750 | -0.02% | 200 |
|---|