시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,553 | ₩56,553 | ₩56,553 | ₩56,553 | 0.00% | 200 |
| 2026.10.08 | ₩56,487 | ₩56,581 | ₩56,487 | ₩56,581 | +0.17% | 200 |
| 2026.10.07 | ₩56,427 | ₩56,427 | ₩56,427 | ₩56,427 | 0.00% | 100 |
| 2026.10.06 | ₩56,454 | ₩56,494 | ₩56,452 | ₩56,452 | -0.00% | 1천 |
| 2026.10.05 | ₩56,213 | ₩56,293 | ₩56,206 | ₩56,293 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,561 | ₩56,561 | ₩56,240 | ₩56,306 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,280 | ₩56,339 | ₩56,280 | ₩56,339 | +0.10% | 500 |
| 2026.09.30 | ₩56,203 | ₩56,203 | ₩56,203 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,203 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,400 | ₩56,400 | ₩56,293 | ₩56,293 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,306 | ₩56,373 | ₩56,266 | ₩56,292 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,614 | ₩56,681 | ₩56,614 | ₩56,681 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,216 | ₩57,216 | ₩56,848 | ₩56,848 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩57,145 | ₩57,145 | ₩57,145 | ₩57,145 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,711 | ₩57,733 | ₩57,658 | ₩57,733 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,685 | ₩57,685 | ₩57,685 | ₩57,685 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,564 | ₩57,564 | ₩57,544 | ₩57,544 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,698 | ₩57,725 | ₩57,638 | ₩57,725 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,618 | ₩57,644 | ₩57,445 | ₩57,445 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,350 | ₩57,417 | ₩57,330 | ₩57,377 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,511 | ₩57,511 | ₩57,361 | ₩57,361 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,611 | ₩57,611 | ₩57,402 | ₩57,402 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,524 | ₩57,578 | ₩57,350 | ₩57,350 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,765 | ₩57,859 | ₩57,765 | ₩57,812 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩58,006 | ₩58,006 | ₩57,939 | ₩57,986 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩58,093 | ₩58,093 | ₩58,053 | ₩58,053 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩58,038 | ₩58,038 | ₩58,038 | ₩58,038 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,975 | ₩57,975 | ₩57,975 | ₩57,975 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,932 | ₩57,932 | ₩57,932 | ₩57,932 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩58,059 | ₩58,138 | ₩58,059 | ₩58,138 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,213 | ₩58,213 | ₩58,213 | ₩58,213 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,354 | ₩58,354 | ₩58,086 | ₩58,352 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,273 | ₩58,394 | ₩58,200 | ₩58,394 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,695 | ₩58,695 | ₩58,695 | ₩58,695 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,608 | ₩58,608 | ₩58,354 | ₩58,401 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,300 | ₩58,300 | ₩58,300 | ₩58,300 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,335 | ₩58,335 | ₩58,335 | ₩58,335 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,534 | ₩58,534 | ₩58,534 | ₩58,534 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,202 | ₩58,269 | ₩58,202 | ₩58,269 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,208 | ₩58,208 | ₩58,208 | ₩58,208 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,374 | ₩58,374 | ₩58,374 | ₩58,374 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,521 | ₩58,521 | ₩58,521 | ₩58,521 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,360 | ₩58,360 | ₩58,360 | ₩58,360 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,421 | ₩58,421 | ₩58,314 | ₩58,314 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,283 | ₩58,283 | ₩58,283 | ₩58,283 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,529 | ₩58,529 | ₩58,529 | ₩58,529 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,427 | ₩58,427 | ₩58,427 | ₩58,427 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,621 | ₩58,728 | ₩58,568 | ₩58,595 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,621 | ₩58,621 | ₩58,621 | ₩58,621 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,327 | ₩58,364 | ₩58,320 | ₩58,360 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩58,120 | ₩58,162 | ₩58,103 | ₩58,162 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,249 | ₩58,314 | ₩58,206 | ₩58,206 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,340 | ₩58,340 | ₩58,140 | ₩58,204 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,474 | ₩58,474 | ₩58,427 | ₩58,427 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,581 | ₩58,581 | ₩58,554 | ₩58,554 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,454 | ₩58,454 | ₩58,454 | ₩58,454 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,406 | ₩58,435 | ₩58,406 | ₩58,435 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,675 | ₩58,675 | ₩58,601 | ₩58,601 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,768 | ₩58,768 | ₩58,675 | ₩58,695 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩58,916 | ₩58,916 | ₩58,829 | ₩58,829 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩58,969 | ₩58,969 | ₩58,969 | ₩58,969 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩58,889 | ₩58,942 | ₩58,863 | ₩58,942 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩58,976 | ₩58,976 | ₩58,976 | ₩58,976 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,789 | ₩58,862 | ₩58,768 | ₩58,815 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,781 | ₩58,781 | ₩58,688 | ₩58,688 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩58,916 | ₩58,916 | ₩58,916 | ₩58,916 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩59,024 | ₩59,076 | ₩58,996 | ₩58,996 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩58,996 | ₩58,996 | ₩58,969 | ₩58,969 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩59,028 | ₩59,028 | ₩59,028 | ₩59,028 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,371 | ₩59,371 | ₩59,371 | ₩59,371 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,384 | ₩59,384 | ₩59,384 | ₩59,384 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,384 | ₩59,384 | ₩59,250 | ₩59,256 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,357 | ₩59,357 | ₩59,357 | ₩59,357 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,484 | ₩59,551 | ₩59,484 | ₩59,551 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,511 | ₩59,524 | ₩59,511 | ₩59,524 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,739 | ₩59,739 | ₩59,739 | ₩59,739 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,504 | ₩59,557 | ₩59,504 | ₩59,524 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,438 | ₩59,438 | ₩59,438 | ₩59,438 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,557 | ₩59,557 | ₩59,557 | ₩59,557 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,545 | ₩59,545 | ₩59,404 | ₩59,404 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,609 | ₩59,609 | ₩59,609 | ₩59,609 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,611 | ₩59,611 | ₩59,551 | ₩59,551 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,516 | ₩59,516 | ₩59,516 | ₩59,516 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,329 | ₩59,598 | ₩59,329 | ₩59,551 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,277 | ₩59,277 | ₩59,170 | ₩59,189 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,264 | ₩59,264 | ₩59,264 | ₩59,264 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,317 | ₩59,317 | ₩59,126 | ₩59,126 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,238 | ₩59,277 | ₩59,190 | ₩59,190 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,518 | ₩59,518 | ₩59,451 | ₩59,458 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,364 | ₩59,368 | ₩59,364 | ₩59,368 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,518 | ₩59,524 | ₩59,491 | ₩59,494 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,304 | ₩59,464 | ₩59,304 | ₩59,464 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,579 | ₩59,599 | ₩59,499 | ₩59,499 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,344 | ₩59,455 | ₩59,344 | ₩59,451 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,371 | ₩59,371 | ₩59,304 | ₩59,324 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,243 | ₩59,257 | ₩59,243 | ₩59,257 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,290 | ₩59,304 | ₩59,132 | ₩59,304 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩59,076 | ₩59,203 | ₩59,036 | ₩59,202 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩58,902 | ₩59,150 | ₩58,902 | ₩59,150 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩59,115 | ₩59,115 | ₩59,041 | ₩59,041 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩59,070 | ₩59,070 | ₩59,070 | ₩59,070 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,491 | ₩59,491 | ₩59,417 | ₩59,417 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,427 | ₩59,427 | ₩59,427 | ₩59,427 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,411 | ₩59,411 | ₩59,397 | ₩59,397 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,547 | ₩59,547 | ₩59,547 | ₩59,547 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,654 | ₩59,654 | ₩59,654 | ₩59,654 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,451 | ₩59,451 | ₩59,444 | ₩59,444 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,669 | ₩59,669 | ₩59,640 | ₩59,662 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,424 | ₩59,424 | ₩59,424 | ₩59,424 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,223 | ₩59,223 | ₩59,223 | ₩59,223 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,431 | ₩59,431 | ₩59,431 | ₩59,431 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,281 | ₩59,281 | ₩59,281 | ₩59,281 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,257 | ₩59,257 | ₩59,223 | ₩59,230 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,459 | ₩59,459 | ₩59,459 | ₩59,459 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,565 | ₩59,565 | ₩59,498 | ₩59,498 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,819 | ₩59,891 | ₩59,819 | ₩59,891 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,836 | ₩59,836 | ₩59,836 | ₩59,836 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,013 | ₩60,013 | ₩59,953 | ₩59,953 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩59,973 | ₩59,973 | ₩59,864 | ₩59,864 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩60,026 | ₩60,033 | ₩59,993 | ₩60,033 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩60,013 | ₩60,032 | ₩60,013 | ₩60,032 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,765 | ₩59,765 | ₩59,765 | ₩59,765 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩60,160 | ₩60,160 | ₩59,919 | ₩59,963 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩59,946 | ₩60,026 | ₩59,705 | ₩59,933 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,719 | ₩59,835 | ₩59,719 | ₩59,835 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,625 | ₩59,625 | ₩59,625 | ₩59,625 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,698 | ₩59,846 | ₩59,698 | ₩59,772 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩60,013 | ₩60,013 | ₩59,724 | ₩59,724 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,578 | ₩59,578 | ₩59,578 | ₩59,578 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,504 | ₩59,504 | ₩59,504 | ₩59,504 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,578 | ₩59,578 | ₩59,578 | ₩59,578 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,357 | ₩59,404 | ₩59,337 | ₩59,337 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,357 | ₩59,372 | ₩59,357 | ₩59,372 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩59,016 | ₩59,036 | ₩59,016 | ₩59,036 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,849 | ₩58,849 | ₩58,742 | ₩58,752 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩59,071 | ₩59,071 | ₩58,862 | ₩58,862 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,578 | ₩59,598 | ₩59,518 | ₩59,518 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,330 | ₩59,451 | ₩59,297 | ₩59,351 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,472 | ₩59,472 | ₩59,472 | ₩59,472 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,397 | ₩59,397 | ₩59,127 | ₩59,127 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,672 | ₩59,672 | ₩59,672 | ₩59,672 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,712 | ₩59,732 | ₩59,578 | ₩59,578 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,598 | ₩59,752 | ₩59,598 | ₩59,752 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,531 | ₩59,531 | ₩59,531 | ₩59,531 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,238 | ₩59,238 | ₩59,238 | ₩59,238 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,361 | ₩59,361 | ₩59,361 | ₩59,361 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,702 | ₩59,702 | ₩59,702 | ₩59,702 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,214 | ₩60,214 | ₩60,113 | ₩60,113 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,376 | ₩60,376 | ₩60,376 | ₩60,376 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩60,137 | ₩60,137 | ₩60,137 | ₩60,137 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,259 | ₩60,259 | ₩60,254 | ₩60,254 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,508 | ₩60,508 | ₩60,507 | ₩60,507 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,321 | ₩60,448 | ₩60,321 | ₩60,448 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,454 | ₩60,454 | ₩60,421 | ₩60,441 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,682 | ₩60,735 | ₩60,635 | ₩60,648 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,608 | ₩60,608 | ₩60,608 | ₩60,608 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,776 | ₩60,776 | ₩60,568 | ₩60,568 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,615 | ₩60,615 | ₩60,568 | ₩60,582 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,842 | ₩60,849 | ₩60,829 | ₩60,849 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,836 | ₩60,836 | ₩60,836 | ₩60,836 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,789 | ₩60,816 | ₩60,789 | ₩60,816 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,855 | ₩60,855 | ₩60,769 | ₩60,769 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,829 | ₩60,829 | ₩60,829 | ₩60,829 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,789 | ₩60,893 | ₩60,769 | ₩60,769 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,602 | ₩60,628 | ₩60,602 | ₩60,628 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,495 | ₩60,495 | ₩60,374 | ₩60,402 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,508 | ₩60,508 | ₩60,475 | ₩60,475 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,401 | ₩60,441 | ₩60,381 | ₩60,381 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,354 | ₩60,354 | ₩60,354 | ₩60,354 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,240 | ₩60,347 | ₩60,240 | ₩60,347 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩60,132 | ₩60,361 | ₩60,107 | ₩60,107 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩60,113 | ₩60,167 | ₩60,113 | ₩60,167 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩60,161 | ₩60,180 | ₩60,152 | ₩60,152 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,240 | ₩60,281 | ₩60,207 | ₩60,230 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩60,149 | ₩60,238 | ₩60,149 | ₩60,206 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,191 | ₩60,195 | ₩60,147 | ₩60,195 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,294 | ₩60,412 | ₩60,246 | ₩60,246 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,588 | ₩60,588 | ₩60,535 | ₩60,535 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,428 | ₩60,503 | ₩60,428 | ₩60,503 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,426 | ₩60,475 | ₩60,374 | ₩60,433 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,267 | ₩60,392 | ₩60,267 | ₩60,392 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩60,080 | ₩60,160 | ₩60,080 | ₩60,123 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,408 | ₩60,408 | ₩60,408 | ₩60,408 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,575 | ₩60,575 | ₩60,501 | ₩60,501 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,495 | ₩60,588 | ₩60,495 | ₩60,559 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,433 | ₩60,433 | ₩60,433 | ₩60,433 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,341 | ₩60,343 | ₩60,337 | ₩60,337 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,401 | ₩60,401 | ₩60,401 | ₩60,401 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,281 | ₩60,321 | ₩60,260 | ₩60,260 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,495 | ₩60,495 | ₩60,347 | ₩60,367 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,318 | ₩60,334 | ₩60,214 | ₩60,334 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,374 | ₩60,374 | ₩60,327 | ₩60,327 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,238 | ₩60,254 | ₩60,147 | ₩60,220 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,291 | ₩60,291 | ₩60,281 | ₩60,281 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,441 | ₩60,441 | ₩60,400 | ₩60,428 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,414 | ₩60,501 | ₩60,388 | ₩60,495 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,388 | ₩60,388 | ₩60,388 | ₩60,388 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,521 | ₩60,608 | ₩60,521 | ₩60,608 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,414 | ₩60,414 | ₩60,414 | ₩60,414 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,401 | ₩60,414 | ₩60,334 | ₩60,414 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,468 | ₩60,468 | ₩60,401 | ₩60,401 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,533 | ₩60,533 | ₩60,458 | ₩60,458 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,334 | ₩60,341 | ₩60,334 | ₩60,341 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,374 | ₩60,381 | ₩60,374 | ₩60,381 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,254 | ₩60,254 | ₩60,254 | ₩60,254 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,184 | ₩60,247 | ₩60,184 | ₩60,247 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,321 | ₩60,515 | ₩60,321 | ₩60,515 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,314 | ₩60,314 | ₩60,314 | ₩60,314 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,327 | ₩60,362 | ₩60,327 | ₩60,362 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,429 | ₩60,429 | ₩60,429 | ₩60,429 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,481 | ₩60,521 | ₩60,481 | ₩60,483 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,495 | ₩60,567 | ₩60,495 | ₩60,567 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,414 | ₩60,454 | ₩60,414 | ₩60,454 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,416 | ₩60,481 | ₩60,416 | ₩60,432 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,685 | ₩60,685 | ₩60,685 | ₩60,685 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,742 | ₩60,742 | ₩60,742 | ₩60,742 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,508 | ₩60,555 | ₩60,508 | ₩60,555 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,508 | ₩60,508 | ₩60,475 | ₩60,475 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,444 | ₩60,504 | ₩60,444 | ₩60,495 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,347 | ₩60,367 | ₩60,347 | ₩60,367 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,334 | ₩60,413 | ₩60,301 | ₩60,301 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,321 | ₩60,334 | ₩60,321 | ₩60,334 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,227 | ₩60,374 | ₩60,227 | ₩60,289 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,374 | ₩60,374 | ₩60,272 | ₩60,272 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,394 | ₩60,394 | ₩60,367 | ₩60,367 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,575 | ₩60,575 | ₩60,575 | ₩60,575 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,508 | ₩60,642 | ₩60,361 | ₩60,634 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,468 | ₩60,495 | ₩60,434 | ₩60,434 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,334 | ₩60,394 | ₩60,334 | ₩60,394 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,481 | ₩60,501 | ₩60,468 | ₩60,501 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,289 | ₩60,289 | ₩60,289 | ₩60,289 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,408 | ₩60,408 | ₩60,408 | ₩60,408 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,334 | ₩60,334 | ₩60,334 | ₩60,334 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,883 | ₩60,883 | ₩60,483 | ₩60,483 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,630 | ₩60,630 | ₩60,630 | ₩60,630 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,837 | ₩60,837 | ₩60,837 | ₩60,837 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩61,110 | ₩61,190 | ₩61,083 | ₩61,164 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,351 | ₩61,378 | ₩61,351 | ₩61,364 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,291 | ₩61,291 | ₩61,291 | ₩61,291 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,217 | ₩61,217 | ₩61,184 | ₩61,184 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩61,164 | ₩61,284 | ₩61,164 | ₩61,259 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,338 | ₩61,338 | ₩61,214 | ₩61,214 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,204 | ₩61,204 | ₩61,204 | ₩61,204 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩61,083 | ₩61,083 | ₩61,083 | ₩61,083 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩61,030 | ₩61,150 | ₩61,030 | ₩61,150 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩61,016 | ₩61,016 | ₩61,004 | ₩61,004 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩60,978 | ₩60,978 | ₩60,978 | ₩60,978 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,849 | ₩60,849 | ₩60,849 | ₩60,849 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,749 | ₩60,749 | ₩60,737 | ₩60,737 | -0.02% | 200 |
|---|